Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA1_Period=190; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=40; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=190; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=50; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7263Ticks modelled13524Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42768.72Gross profit90605.95Gross loss-47837.23
Profit factor1.89Expected payoff25.59
Absolute drawdown775.96Maximal drawdown13930.39 (34.19%)Relative drawdown34.19% (13930.39)
Total trades1671Short positions (won %)724 (74.31%)Long positions (won %)947 (70.54%)
Profit trades (% of total)1206 (72.17%)Loss trades (% of total)465 (27.83%)
Largestprofit trade123.29loss trade-251.56
Averageprofit trade75.13loss trade-102.88
Maximumconsecutive wins (profit in money)147 (12101.79)consecutive losses (loss in money)40 (-3182.03)
Maximalconsecutive profit (count of wins)12101.79 (147)consecutive loss (count of losses)-4395.26 (36)
Averageconsecutive wins23consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.042580.000000.00000
22022.12.01 00:00modify10.101.042581.018581.05458
32022.12.01 01:00buy20.101.044090.000000.00000
42022.12.01 01:00modify20.101.044091.020091.05609
52022.12.01 02:00buy30.101.042890.000000.00000
62022.12.01 02:00modify30.101.042891.018891.05489
72022.12.01 03:00buy40.101.042900.000000.00000
82022.12.01 03:00modify40.101.042901.018901.05490
92022.12.01 04:00buy50.101.043450.000000.00000
102022.12.01 04:00modify50.101.043451.019451.05545
112022.12.01 05:00buy60.101.044190.000000.00000
122022.12.01 05:00modify60.101.044191.020191.05619
132022.12.01 06:00buy70.101.044860.000000.00000
142022.12.01 06:00modify70.101.044861.020861.05686
152022.12.01 07:00buy80.101.045900.000000.00000
162022.12.01 07:00modify80.101.045901.021901.05790
172022.12.01 08:00buy90.101.040670.000000.00000
182022.12.01 08:00modify90.101.040671.016671.05267
192022.12.01 08:00modify80.101.045901.021901.05290
202022.12.01 09:00buy100.101.044700.000000.00000
212022.12.01 09:00modify100.101.044701.020701.05670
222022.12.01 10:00buy110.101.044420.000000.00000
232022.12.01 10:00modify110.101.044421.020421.05642
242022.12.01 11:00buy120.101.042310.000000.00000
252022.12.01 11:00modify120.101.042311.018311.05431
262022.12.01 12:00buy130.101.044040.000000.00000
272022.12.01 12:00modify130.101.044041.020041.05604
282022.12.01 13:00buy140.101.044750.000000.00000
292022.12.01 13:00modify140.101.044751.020751.05675
302022.12.01 15:00t/p90.101.052671.016671.05267120.0010120.00
312022.12.01 16:00t/p80.101.052901.021901.0529070.0010190.00
322022.12.02 00:00buy150.101.053080.000000.00000
332022.12.02 00:00modify150.101.053081.029081.06508
342022.12.02 01:00buy160.101.051290.000000.00000
352022.12.02 01:00modify160.101.051291.027291.06329
362022.12.02 02:00buy170.101.051620.000000.00000
372022.12.02 02:00modify170.101.051621.027621.06362
382022.12.02 03:00buy180.101.051460.000000.00000
392022.12.02 03:00modify180.101.051461.027461.06346
402022.12.02 04:00buy190.101.052720.000000.00000
412022.12.02 04:00modify190.101.052721.028721.06472
422022.12.02 05:00buy200.101.052620.000000.00000
432022.12.02 05:00modify200.101.052621.028621.06462
442022.12.02 06:00buy210.101.052610.000000.00000
452022.12.02 06:00modify210.101.052611.028611.06461
462022.12.02 07:00buy220.101.053030.000000.00000
472022.12.02 07:00modify220.101.053031.029031.06503
482022.12.02 08:00buy230.101.053230.000000.00000
492022.12.02 08:00modify230.101.053231.029231.06523
502022.12.02 09:00t/p120.101.054311.018311.05431119.3610309.36
512022.12.02 09:00buy240.101.053830.000000.00000
522022.12.02 09:00modify240.101.053831.029831.06583
532022.12.02 10:00buy250.101.053270.000000.00000
542022.12.02 10:00modify250.101.053271.029271.06527
552022.12.02 11:00buy260.101.053220.000000.00000
562022.12.02 11:00modify260.101.053221.029221.06522
572022.12.02 12:00buy270.101.054020.000000.00000
582022.12.02 12:00modify270.101.054021.030021.06602
592022.12.02 13:00buy280.101.054140.000000.00000
602022.12.02 13:00modify280.101.054141.030141.06614
612022.12.02 14:00modify280.101.054141.030141.06114
622022.12.02 14:00modify270.101.054021.030021.06102
632022.12.02 14:00modify260.101.053221.029221.06022
642022.12.02 14:00modify250.101.053271.029271.06027
652022.12.02 14:00modify240.101.053831.029831.06083
662022.12.02 14:00modify230.101.053231.029231.06023
672022.12.02 14:00modify220.101.053031.029031.06003
682022.12.02 14:00modify210.101.052611.028611.05961
692022.12.02 14:00modify200.101.052621.028621.05962
702022.12.02 14:00modify190.101.052721.028721.05972
712022.12.02 14:00modify180.101.051461.027461.05846
722022.12.02 14:00modify170.101.051621.027621.05862
732022.12.02 14:00modify160.101.051291.027291.05829
742022.12.02 14:00modify150.101.053081.029081.06008
752022.12.05 00:00buy290.101.054670.000000.00000
762022.12.05 00:00modify290.101.054671.030671.06667
772022.12.05 01:00t/p10.101.054581.018581.05458118.7210428.07
782022.12.05 01:00buy300.101.054580.000000.00000
792022.12.05 01:00modify300.101.054581.030581.06658
802022.12.05 02:00t/p20.101.056091.020091.05609118.7210546.79
812022.12.05 02:00t/p30.101.054891.018891.05489118.7210665.51
822022.12.05 02:00t/p40.101.054901.018901.05490118.7210784.22
832022.12.05 02:00t/p50.101.055451.019451.05545118.7210902.94
842022.12.05 02:00t/p60.101.056191.020191.05619118.7211021.65
852022.12.05 02:00t/p70.101.056861.020861.05686118.7211140.37
862022.12.05 02:00t/p100.101.056701.020701.05670118.7211259.08
872022.12.05 02:00t/p110.101.056421.020421.05642118.7211377.80
882022.12.05 02:00t/p130.101.056041.020041.05604118.7211496.52
892022.12.05 02:00t/p140.101.056751.020751.05675118.7211615.23
902022.12.05 02:00buy310.101.057070.000000.00000
912022.12.05 02:00modify310.101.057071.033071.06907
922022.12.05 03:00buy320.101.057340.000000.00000
932022.12.05 03:00modify320.101.057341.033341.06934
942022.12.05 04:00buy330.101.058320.000000.00000
952022.12.05 04:00modify330.101.058321.034321.07032
962022.12.05 05:00t/p160.101.058291.027291.0582969.3611684.59
972022.12.05 05:00buy340.101.058390.000000.00000
982022.12.05 05:00modify340.101.058391.034391.07039
992022.12.05 06:00t/p180.101.058461.027461.0584669.3611753.95
1002022.12.05 06:00buy350.101.058590.000000.00000
1012022.12.05 06:00modify350.101.058591.034591.07059
1022022.12.05 07:00buy360.101.057260.000000.00000
1032022.12.05 07:00modify360.101.057261.033261.06926
1042022.12.05 08:00buy370.101.054200.000000.00000
1052022.12.05 08:00modify370.101.054201.030201.06620
1062022.12.05 09:00buy380.101.055720.000000.00000
1072022.12.05 09:00modify380.101.055721.031721.06772
1082022.12.05 10:00buy390.101.056210.000000.00000
1092022.12.05 10:00modify390.101.056211.032211.06821
1102022.12.05 11:00buy400.101.053910.000000.00000
1112022.12.05 11:00modify400.101.053911.029911.06591
1122022.12.05 12:00buy410.101.056720.000000.00000
1132022.12.05 12:00modify410.101.056721.032721.06872
1142022.12.05 13:00t/p170.101.058621.027621.0586269.3611823.31
1152022.12.05 13:00buy420.101.059260.000000.00000
1162022.12.05 13:00modify420.101.059261.035261.07126
1172022.12.05 16:00modify420.101.059261.035261.06626
1182022.12.05 16:00modify350.101.058591.034591.06559
1192022.12.05 16:00modify340.101.058391.034391.06539
1202022.12.05 16:00modify330.101.058321.034321.06532
1212022.12.05 17:00modify410.101.056721.032721.06372
1222022.12.05 17:00modify390.101.056211.032211.06321
1232022.12.05 17:00modify380.101.055721.031721.06272
1242022.12.05 17:00modify360.101.057261.033261.06426
1252022.12.05 17:00modify320.101.057341.033341.06434
1262022.12.05 17:00modify310.101.057071.033071.06407
1272022.12.05 17:00modify300.101.054581.030581.06158
1282022.12.05 17:00modify290.101.054671.030671.06167
1292022.12.05 20:00modify420.101.059261.035261.06126
1302022.12.05 21:00modify400.101.053911.029911.06091
1312022.12.05 21:00modify370.101.054201.030201.06120
1322022.12.05 21:00modify350.101.058591.034591.06059
1332022.12.06 18:00modify340.101.058391.034391.06039
1342022.12.06 18:00modify330.101.058321.034321.06032
1352022.12.06 19:00modify410.101.056721.032721.05872
1362022.12.06 19:00modify360.101.057261.033261.05926
1372022.12.06 19:00modify320.101.057341.033341.05934
1382022.12.06 19:00modify310.101.057071.033071.05907
1392022.12.06 22:00modify390.101.056211.032211.05821
1402022.12.07 07:00modify380.101.055721.031721.05772
1412022.12.07 13:00buy430.101.053930.000000.00000
1422022.12.07 13:00modify430.101.053931.029931.06593
1432022.12.09 00:00buy440.101.055840.000000.00000
1442022.12.09 00:00modify440.101.055841.031841.06784
1452022.12.09 01:00buy450.101.056290.000000.00000
1462022.12.09 01:00modify450.101.056291.032291.06829
1472022.12.09 02:00t/p380.101.057721.031721.0577216.1511839.45
1482022.12.09 02:00t/p390.101.058211.032211.0582116.1511855.60
1492022.12.09 02:00buy460.101.058200.000000.00000
1502022.12.09 02:00modify460.101.058201.034201.07020
1512022.12.09 03:00buy470.101.057700.000000.00000
1522022.12.09 03:00modify470.101.057701.033701.06970
1532022.12.09 04:00buy480.101.058390.000000.00000
1542022.12.09 04:00modify480.101.058391.034391.07039
1552022.12.09 05:00buy490.101.057890.000000.00000
1562022.12.09 05:00modify490.101.057891.033891.06989
1572022.12.09 06:00buy500.101.057980.000000.00000
1582022.12.09 06:00modify500.101.057981.033981.06998
1592022.12.09 07:00buy510.101.057870.000000.00000
1602022.12.09 07:00modify510.101.057871.033871.06987
1612022.12.09 08:00t/p410.101.058721.032721.0587216.1511871.75
1622022.12.09 08:00buy520.101.057090.000000.00000
1632022.12.09 08:00modify520.101.057091.033091.06909
1642022.12.09 09:00buy530.101.056370.000000.00000
1652022.12.09 09:00modify530.101.056371.032371.06837
1662022.12.09 10:00buy540.101.056040.000000.00000
1672022.12.09 10:00modify540.101.056041.032041.06804
1682022.12.09 11:00buy550.101.056140.000000.00000
1692022.12.09 11:00modify550.101.056141.032141.06814
1702022.12.09 12:00buy560.101.055650.000000.00000
1712022.12.09 12:00modify560.101.055651.031651.06765
1722022.12.09 13:00buy570.101.055910.000000.00000
1732022.12.09 13:00modify570.101.055911.031911.06791
1742022.12.09 21:00modify480.101.058391.034391.06539
1752022.12.09 21:00modify460.101.058201.034201.06520
1762022.12.11 22:00modify510.101.057871.033871.06487
1772022.12.11 22:00modify500.101.057981.033981.06498
1782022.12.11 22:00modify490.101.057891.033891.06489
1792022.12.11 22:00modify470.101.057701.033701.06470
1802022.12.12 00:00modify520.101.057091.033091.06409
1812022.12.12 01:00modify530.101.056371.032371.06337
1822022.12.12 02:00modify450.101.056291.032291.06329
1832022.12.12 10:00buy580.101.056230.000000.00000
1842022.12.12 10:00modify580.101.056231.032231.06823
1852022.12.12 11:00buy590.101.056740.000000.00000
1862022.12.12 11:00modify590.101.056741.032741.06874
1872022.12.12 12:00buy600.101.056850.000000.00000
1882022.12.12 12:00modify600.101.056851.032851.06885
1892022.12.13 03:00close150.101.054631.029081.060089.7211881.47
1902022.12.13 03:00buy610.101.054930.000000.00000
1912022.12.13 03:00modify610.101.054931.030931.06693
1922022.12.13 08:00close190.101.055121.028721.0597218.2211899.69
1932022.12.13 08:00buy620.101.055420.000000.00000
1942022.12.13 08:00modify620.101.055421.031421.06742
1952022.12.13 09:00close200.101.054731.028621.0596215.3211915.01
1962022.12.13 09:00buy630.101.055030.000000.00000
1972022.12.13 09:00modify630.101.055031.031031.06703
1982022.12.13 14:00t/p210.101.059611.028611.0596164.2211979.23
1992022.12.13 14:00t/p220.101.060031.029031.0600364.2212043.45
2002022.12.13 14:00t/p230.101.060231.029231.0602364.2212107.67
2012022.12.13 14:00t/p240.101.060831.029831.0608364.2212171.90
2022022.12.13 14:00t/p250.101.060271.029271.0602764.2212236.12
2032022.12.13 14:00t/p260.101.060221.029221.0602264.2212300.34
2042022.12.13 14:00t/p270.101.061021.030021.0610264.2212364.56
2052022.12.13 14:00t/p280.101.061141.030141.0611464.2212428.78
2062022.12.13 14:00t/p290.101.061671.030671.0616764.8612493.64
2072022.12.13 14:00t/p300.101.061581.030581.0615864.8612558.51
2082022.12.13 14:00t/p310.101.059071.033071.0590714.8612573.37
2092022.12.13 14:00t/p320.101.059341.033341.0593414.8612588.23
2102022.12.13 14:00t/p330.101.060321.034321.0603214.8612603.10
2112022.12.13 14:00t/p340.101.060391.034391.0603914.8612617.96
2122022.12.13 14:00t/p350.101.060591.034591.0605914.8612632.82
2132022.12.13 14:00t/p360.101.059261.033261.0592614.8612647.69
2142022.12.13 14:00t/p370.101.061201.030201.0612064.8612712.55
2152022.12.13 14:00t/p400.101.060911.029911.0609164.8612777.41
2162022.12.13 14:00t/p420.101.061261.035261.0612614.8612792.27
2172022.12.13 14:00t/p430.101.065931.029931.06593116.1512908.42
2182022.12.13 14:00t/p450.101.063291.032291.0632968.7212977.14
2192022.12.13 14:00t/p460.101.065201.034201.0652068.7213045.85
2202022.12.13 14:00t/p470.101.064701.033701.0647068.7213114.57
2212022.12.13 14:00t/p480.101.065391.034391.0653968.7213183.29
2222022.12.13 14:00t/p490.101.064891.033891.0648968.7213252.00
2232022.12.13 14:00t/p500.101.064981.033981.0649868.7213320.72
2242022.12.13 14:00t/p510.101.064871.033871.0648768.7213389.43
2252022.12.13 14:00t/p520.101.064091.033091.0640968.7213458.15
2262022.12.13 14:00t/p530.101.063371.032371.0633768.7213526.86
2272022.12.13 15:00t/p610.101.066931.030931.06693120.0013646.86
2282022.12.13 15:00t/p630.101.067031.031031.06703120.0013766.86
2292022.12.14 00:00buy640.101.062710.000000.00000
2302022.12.14 00:00modify640.101.062711.038711.07471
2312022.12.14 01:00buy650.101.063890.000000.00000
2322022.12.14 01:00modify650.101.063891.039891.07589
2332022.12.14 02:00buy660.101.063760.000000.00000
2342022.12.14 02:00modify660.101.063761.039761.07576
2352022.12.14 03:00buy670.101.063070.000000.00000
2362022.12.14 03:00modify670.101.063071.039071.07507
2372022.12.14 04:00buy680.101.062900.000000.00000
2382022.12.14 04:00modify680.101.062901.038901.07490
2392022.12.14 05:00buy690.101.062680.000000.00000
2402022.12.14 05:00modify690.101.062681.038681.07468
2412022.12.14 06:00buy700.101.062880.000000.00000
2422022.12.14 06:00modify700.101.062881.038881.07488
2432022.12.14 07:00buy710.101.064030.000000.00000
2442022.12.14 07:00modify710.101.064031.040031.07603
2452022.12.14 08:00buy720.101.063260.000000.00000
2462022.12.14 08:00modify720.101.063261.039261.07526
2472022.12.14 09:00buy730.101.064500.000000.00000
2482022.12.14 09:00modify730.101.064501.040501.07650
2492022.12.14 10:00buy740.101.066490.000000.00000
2502022.12.14 10:00modify740.101.066491.042491.07849
2512022.12.14 11:00buy750.101.067240.000000.00000
2522022.12.14 11:00modify750.101.067241.043241.07924
2532022.12.14 12:00buy760.101.065480.000000.00000
2542022.12.14 12:00modify760.101.065481.041481.07748
2552022.12.14 13:00buy770.101.064840.000000.00000
2562022.12.14 13:00modify770.101.064841.040841.07684
2572022.12.14 19:00t/p440.101.067841.031841.06784118.0713884.94
2582022.12.14 19:00t/p540.101.068041.032041.06804118.0714003.01
2592022.12.14 19:00t/p550.101.068141.032141.06814118.0714121.09
2602022.12.14 19:00t/p560.101.067651.031651.06765118.0714239.16
2612022.12.14 19:00t/p570.101.067911.031911.06791118.0714357.23
2622022.12.14 19:00t/p580.101.068231.032231.06823118.7214475.95
2632022.12.14 19:00t/p620.101.067421.031421.06742119.3614595.31
2642022.12.14 21:00t/p590.101.068741.032741.06874118.7214714.02
2652022.12.14 21:00t/p600.101.068851.032851.06885118.7214832.74
2662022.12.15 05:00buy780.101.065040.000000.00000
2672022.12.15 05:00modify780.101.065041.041041.07704
2682022.12.15 06:00buy790.101.066130.000000.00000
2692022.12.15 06:00modify790.101.066131.042131.07813
2702022.12.15 07:00buy800.101.065750.000000.00000
2712022.12.15 07:00modify800.101.065751.041751.07775
2722022.12.15 08:00buy810.101.064400.000000.00000
2732022.12.15 08:00modify810.101.064401.040401.07640
2742022.12.15 09:00modify750.101.067241.043241.07424
2752022.12.15 18:00modify800.101.065751.041751.07275
2762022.12.15 18:00modify790.101.066131.042131.07313
2772022.12.15 18:00modify780.101.065041.041041.07204
2782022.12.15 18:00modify760.101.065481.041481.07248
2792022.12.15 18:00modify740.101.066491.042491.07349
2802022.12.16 07:00buy820.101.065910.000000.00000
2812022.12.16 07:00modify820.101.065911.041911.07791
2822022.12.16 09:00buy830.101.065830.000000.00000
2832022.12.16 09:00modify830.101.065831.041831.07783
2842022.12.16 11:00buy840.101.062620.000000.00000
2852022.12.16 11:00modify840.101.062621.038621.07462
2862022.12.16 12:00buy850.101.063800.000000.00000
2872022.12.16 12:00modify850.101.063801.039801.07580
2882022.12.16 17:00modify820.101.065911.041911.07291
2892022.12.16 18:00modify830.101.065831.041831.07283
2902022.12.16 21:00modify810.101.064401.040401.07140
2912022.12.16 21:00modify770.101.064841.040841.07184
2922022.12.16 21:00modify730.101.064501.040501.07150
2932022.12.18 22:00modify710.101.064031.040031.07103
2942022.12.19 00:00modify850.101.063801.039801.07080
2952022.12.19 00:00modify660.101.063761.039761.07076
2962022.12.19 00:00modify650.101.063891.039891.07089
2972022.12.19 16:00modify720.101.063261.039261.07026
2982022.12.19 16:00modify670.101.063071.039071.07007
2992022.12.22 06:00buy860.101.064280.000000.00000
3002022.12.22 06:00modify860.101.064281.040281.07628
3012022.12.22 07:00buy870.101.064720.000000.00000
3022022.12.22 07:00modify870.101.064721.040721.07672
3032022.12.22 08:00buy880.101.064190.000000.00000
3042022.12.22 08:00modify880.101.064191.040191.07619
3052022.12.22 09:00buy890.101.063880.000000.00000
3062022.12.22 09:00modify890.101.063881.039881.07588
3072022.12.22 10:00buy900.101.064910.000000.00000
3082022.12.22 10:00modify900.101.064911.040911.07691
3092022.12.22 11:00buy910.101.063110.000000.00000
3102022.12.22 11:00modify910.101.063111.039111.07511
3112022.12.22 12:00buy920.101.061830.000000.00000
3122022.12.22 12:00modify920.101.061831.037831.07383
3132022.12.22 13:00buy930.101.063950.000000.00000
3142022.12.22 13:00modify930.101.063951.039951.07595
3152022.12.22 17:00modify930.101.063951.039951.07095
3162022.12.22 17:00modify900.101.064911.040911.07191
3172022.12.22 17:00modify890.101.063881.039881.07088
3182022.12.22 17:00modify880.101.064191.040191.07119
3192022.12.22 17:00modify870.101.064721.040721.07172
3202022.12.22 17:00modify860.101.064281.040281.07128
3212022.12.22 19:00modify910.101.063111.039111.07011
3222022.12.26 08:00sell940.101.062710.000000.00000
3232022.12.26 08:00modify940.101.062711.086711.05071
3242022.12.27 06:00buy950.101.065830.000000.00000
3252022.12.27 06:00modify950.101.065831.041831.07783
3262022.12.27 07:00buy960.101.066670.000000.00000
3272022.12.27 07:00modify960.101.066671.042671.07867
3282022.12.27 08:00buy970.101.064820.000000.00000
3292022.12.27 08:00modify970.101.064821.040821.07682
3302022.12.27 09:00buy980.101.065490.000000.00000
3312022.12.27 09:00modify980.101.065491.041491.07749
3322022.12.27 10:00buy990.101.066310.000000.00000
3332022.12.27 10:00modify990.101.066311.042311.07831
3342022.12.27 11:00buy1000.101.066840.000000.00000
3352022.12.27 11:00modify1000.101.066841.042841.07884
3362022.12.27 12:00buy1010.101.065700.000000.00000
3372022.12.27 12:00modify1010.101.065701.041701.07770
3382022.12.28 00:00sell1020.101.063690.000000.00000
3392022.12.28 00:00modify1020.101.063691.087691.05169
3402022.12.28 01:00sell1030.101.062810.000000.00000
3412022.12.28 01:00modify1030.101.062811.086811.05081
3422022.12.28 02:00close640.101.064201.038711.074715.9114838.65
3432022.12.28 02:00sell1040.101.064200.000000.00000
3442022.12.28 02:00modify1040.101.064201.088201.05220
3452022.12.28 03:00close650.101.063641.039891.07089-11.4914827.16
3462022.12.28 03:00sell1050.101.063640.000000.00000
3472022.12.28 03:00modify1050.101.063641.087641.05164
3482022.12.28 04:00close660.101.063771.039761.07076-8.8914818.27
3492022.12.28 04:00sell1060.101.063770.000000.00000
3502022.12.28 04:00modify1060.101.063771.087771.05177
3512022.12.28 05:00close670.101.064151.039071.070071.8114820.08
3522022.12.28 05:00sell1070.101.064150.000000.00000
3532022.12.28 05:00modify1070.101.064151.088151.05215
3542022.12.28 07:00close680.101.064601.038901.074908.0114828.09
3552022.12.28 07:00sell1080.101.064600.000000.00000
3562022.12.28 07:00modify1080.101.064601.088601.05260
3572022.12.28 08:00close690.101.064561.038681.074689.8114837.90
3582022.12.28 08:00buy1090.101.064860.000000.00000
3592022.12.28 08:00modify1090.101.064861.040861.07686
3602022.12.28 20:00modify1000.101.066841.042841.07384
3612022.12.28 21:00modify990.101.066311.042311.07331
3622022.12.28 21:00modify960.101.066671.042671.07367
3632022.12.28 21:00modify950.101.065831.041831.07283
3642022.12.29 18:00modify1030.101.062811.086811.05581
3652022.12.29 18:00modify940.101.062711.086711.05571
3662022.12.30 00:00close700.101.066021.038881.0748819.8414857.74
3672022.12.30 00:00buy1100.101.066320.000000.00000
3682022.12.30 00:00modify1100.101.066321.042321.07832
3692022.12.30 01:00close710.101.066791.040031.0710316.0414873.79
3702022.12.30 01:00buy1110.101.067090.000000.00000
3712022.12.30 01:00modify1110.101.067091.043091.07909
3722022.12.30 02:00close720.101.066031.039261.0702616.1414889.93
3732022.12.30 02:00buy1120.101.066330.000000.00000
3742022.12.30 02:00modify1120.101.066331.042331.07833
3752022.12.30 03:00close730.101.065841.040501.071501.8414891.77
3762022.12.30 03:00buy1130.101.066140.000000.00000
3772022.12.30 03:00modify1130.101.066141.042141.07814
3782022.12.30 04:00close740.101.065851.042491.07349-17.9614873.81
3792022.12.30 04:00buy1140.101.066150.000000.00000
3802022.12.30 04:00modify1140.101.066151.042151.07815
3812022.12.30 05:00close750.101.065511.043241.07424-28.8614844.96
3822022.12.30 05:00buy1150.101.065810.000000.00000
3832022.12.30 05:00modify1150.101.065811.041811.07781
3842022.12.30 06:00close760.101.064291.041481.07248-23.4614821.50
3852022.12.30 06:00buy1160.101.064590.000000.00000
3862022.12.30 06:00modify1160.101.064591.040591.07659
3872022.12.30 07:00close770.101.064411.040841.07184-15.8614805.64
3882022.12.30 07:00buy1170.101.064710.000000.00000
3892022.12.30 07:00modify1170.101.064711.040711.07671
3902022.12.30 08:00close780.101.065111.041041.07204-8.9314796.71
3912022.12.30 08:00buy1180.101.065410.000000.00000
3922022.12.30 08:00modify1180.101.065411.041411.07741
3932022.12.30 15:00t/p910.101.070111.039111.0701164.8614861.57
3942022.12.30 15:00modify1060.101.063771.087771.05677
3952022.12.30 15:00modify1050.101.063641.087641.05664
3962022.12.30 15:00modify1020.101.063691.087691.05669
3972022.12.30 17:00modify1080.101.064601.088601.05760
3982022.12.30 17:00modify1070.101.064151.088151.05715
3992022.12.30 17:00modify1040.101.064201.088201.05720
4002022.12.30 18:00t/p850.101.070801.039801.0708061.0114922.58
4012022.12.30 18:00t/p890.101.070881.039881.0708864.8614987.45
4022022.12.30 18:00t/p930.101.070951.039951.0709564.8615052.31
4032022.12.30 19:00t/p860.101.071281.040281.0712864.8615117.17
4042022.12.30 19:00t/p880.101.071191.040191.0711964.8615182.03
4052023.01.03 08:00sell1190.101.062370.000000.00000
4062023.01.03 08:00modify1190.101.062371.086371.05037
4072023.01.03 09:00t/p940.101.055711.086711.0557171.7515253.79
4082023.01.03 09:00t/p1020.101.056691.087691.0566971.3215325.10
4092023.01.03 09:00t/p1030.101.055811.086811.0558171.3215396.42
4102023.01.03 09:00t/p1040.101.057201.088201.0572071.3215467.74
4112023.01.03 09:00t/p1050.101.056641.087641.0566471.3215539.05
4122023.01.03 09:00t/p1060.101.056771.087771.0567771.3215610.37
4132023.01.03 09:00t/p1070.101.057151.088151.0571571.3215681.68
4142023.01.03 09:00t/p1080.101.057601.088601.0576071.3215753.00
4152023.01.03 09:00sell1200.101.055180.000000.00000
4162023.01.03 09:00modify1200.101.055181.079181.04318
4172023.01.03 09:00modify1180.101.065411.041411.06741
4182023.01.03 09:00modify1170.101.064711.040711.07171
4192023.01.03 09:00modify1160.101.064591.040591.07159
4202023.01.03 09:00modify1150.101.065811.041811.06781
4212023.01.03 09:00modify1140.101.066151.042151.06815
4222023.01.03 09:00modify1130.101.066141.042141.06814
4232023.01.03 09:00modify1120.101.066331.042331.06833
4242023.01.03 09:00modify1110.101.067091.043091.06909
4252023.01.03 09:00modify1100.101.066321.042321.06832
4262023.01.03 09:00modify1090.101.064861.040861.07186
4272023.01.03 09:00modify1010.101.065701.041701.06770
4282023.01.03 09:00modify1000.101.066841.042841.06884
4292023.01.03 09:00modify990.101.066311.042311.06831
4302023.01.03 09:00modify980.101.065491.041491.06749
4312023.01.03 09:00modify970.101.064821.040821.07182
4322023.01.03 09:00modify960.101.066671.042671.06867
4332023.01.03 09:00modify950.101.065831.041831.06783
4342023.01.03 09:00modify920.101.061831.037831.06883
4352023.01.03 09:00modify840.101.062621.038621.06962
4362023.01.03 09:00modify830.101.065831.041831.06783
4372023.01.03 09:00modify820.101.065911.041911.06791
4382023.01.03 09:00modify800.101.065751.041751.06775
4392023.01.03 09:00modify790.101.066131.042131.06813
4402023.01.03 10:00sell1210.101.054740.000000.00000
4412023.01.03 10:00modify1210.101.054741.078741.04274
4422023.01.03 10:00modify1090.101.064861.040861.06686
4432023.01.03 10:00modify970.101.064821.040821.06682
4442023.01.03 10:00modify900.101.064911.040911.06691
4452023.01.03 11:00sell1220.101.053090.000000.00000
4462023.01.03 11:00modify1220.101.053091.077091.04109
4472023.01.03 11:00modify1170.101.064711.040711.06671
4482023.01.03 11:00modify1160.101.064591.040591.06659
4492023.01.03 11:00modify870.101.064721.040721.06672
4502023.01.03 11:00modify810.101.064401.040401.06640
4512023.01.03 12:00sell1230.101.052810.000000.00000
4522023.01.03 12:00modify1230.101.052811.076811.04081
4532023.01.03 13:00sell1240.101.053540.000000.00000
4542023.01.03 13:00modify1240.101.053541.077541.04154
4552023.01.04 00:00sell1250.101.054530.000000.00000
4562023.01.04 00:00modify1250.101.054531.078531.04253
4572023.01.04 01:00sell1260.101.055800.000000.00000
4582023.01.04 01:00modify1260.101.055801.079801.04380
4592023.01.04 02:00sell1270.101.056660.000000.00000
4602023.01.04 02:00modify1270.101.056661.080661.04466
4612023.01.04 03:00sell1280.101.056480.000000.00000
4622023.01.04 03:00modify1280.101.056481.080481.04448
4632023.01.04 04:00sell1290.101.056880.000000.00000
4642023.01.04 04:00modify1290.101.056881.080881.04488
4652023.01.04 05:00sell1300.101.057260.000000.00000
4662023.01.04 05:00modify1300.101.057261.081261.04526
4672023.01.04 06:00sell1310.101.056910.000000.00000
4682023.01.04 06:00modify1310.101.056911.080911.04491
4692023.01.04 07:00sell1320.101.056980.000000.00000
4702023.01.04 07:00modify1320.101.056981.080981.04498
4712023.01.04 08:00close790.101.059381.042131.06813-79.0615673.94
4722023.01.04 08:00sell1330.101.059380.000000.00000
4732023.01.04 08:00modify1330.101.059381.083381.04738
4742023.01.04 08:00modify1250.101.054531.078531.04753
4752023.01.04 08:00modify1240.101.053541.077541.04654
4762023.01.04 08:00modify1230.101.052811.076811.04581
4772023.01.04 08:00modify1220.101.053091.077091.04609
4782023.01.04 09:00modify1280.101.056481.080481.04948
4792023.01.04 09:00modify1270.101.056661.080661.04966
4802023.01.04 09:00modify1260.101.055801.079801.04880
4812023.01.04 09:00modify1210.101.054741.078741.04774
4822023.01.04 09:00modify1200.101.055181.079181.04818
4832023.01.04 11:00modify1320.101.056981.080981.04998
4842023.01.04 11:00modify1310.101.056911.080911.04991
4852023.01.04 11:00modify1300.101.057261.081261.05026
4862023.01.04 11:00modify1290.101.056881.080881.04988
4872023.01.05 01:00close800.101.062911.041751.06775-41.8815632.06
4882023.01.05 01:00buy1340.101.063210.000000.00000
4892023.01.05 01:00modify1340.101.063211.039211.07521
4902023.01.05 01:00modify1230.101.052811.076811.05081
4912023.01.05 01:00modify1220.101.053091.077091.05109
4922023.01.05 02:00close810.101.062021.040401.06640-37.2815594.77
4932023.01.05 02:00buy1350.101.062320.000000.00000
4942023.01.05 02:00modify1350.101.062321.038321.07432
4952023.01.05 14:00modify1350.101.062321.038321.06932
4962023.01.05 14:00modify1340.101.063211.039211.07021
4972023.01.05 16:00modify1350.101.062321.038321.06432
4982023.01.05 16:00modify1340.101.063211.039211.06521
4992023.01.05 16:00modify1110.101.067091.043091.06409
5002023.01.05 16:00modify1000.101.066841.042841.06384
5012023.01.05 16:00modify920.101.061831.037831.06383
5022023.01.05 16:00modify840.101.062621.038621.06462
5032023.01.06 00:00close820.101.052091.041911.06791-151.6815443.09
5042023.01.06 00:00sell1360.101.052090.000000.00000
5052023.01.06 00:00modify1360.101.052091.076091.04009
5062023.01.06 01:00close830.101.052941.041831.06783-142.3815300.71
5072023.01.06 01:00sell1370.101.052940.000000.00000
5082023.01.06 01:00modify1370.101.052941.076941.04094
5092023.01.06 02:00close840.101.052501.038621.06462-114.6815186.02
5102023.01.06 02:00sell1380.101.052500.000000.00000
5112023.01.06 02:00modify1380.101.052501.076501.04050
5122023.01.06 03:00close870.101.052681.040721.06672-130.0315055.99
5132023.01.06 03:00sell1390.101.052680.000000.00000
5142023.01.06 03:00modify1390.101.052681.076681.04068
5152023.01.06 04:00close900.101.053191.040911.06691-126.8314929.16
5162023.01.06 04:00sell1400.101.053190.000000.00000
5172023.01.06 04:00modify1400.101.053191.077191.04119
5182023.01.06 05:00close920.101.052451.037831.06383-103.4314825.73
5192023.01.06 05:00sell1410.101.052450.000000.00000
5202023.01.06 05:00modify1410.101.052451.076451.04045
5212023.01.06 06:00close950.101.051461.041831.06783-151.4114674.32
5222023.01.06 06:00sell1420.101.051460.000000.00000
5232023.01.06 06:00modify1420.101.051461.075461.03946
5242023.01.06 06:00modify960.101.066671.042671.06367
5252023.01.06 07:00close960.101.051231.042671.06367-162.1114512.22
5262023.01.06 07:00sell1430.101.051230.000000.00000
5272023.01.06 07:00modify1430.101.051231.075231.03923
5282023.01.06 07:00modify1120.101.066331.042331.06333
5292023.01.06 07:00modify1100.101.066321.042321.06332
5302023.01.06 07:00modify990.101.066311.042311.06331
5312023.01.06 08:00t/p1220.101.051091.077091.0510921.1014533.31
5322023.01.06 08:00sell1440.101.051260.000000.00000
5332023.01.06 08:00modify1440.101.051261.075261.03926
5342023.01.06 09:00close970.101.051821.040821.06682-137.7114395.61
5352023.01.06 09:00sell1450.101.051820.000000.00000
5362023.01.06 09:00modify1450.101.051821.075821.03982
5372023.01.06 10:00t/p1190.101.050371.086371.05037121.1014516.70
5382023.01.06 10:00t/p1230.101.050811.076811.0508121.1014537.80
5392023.01.06 10:00t/p1300.101.050261.081261.0502670.8814608.68
5402023.01.06 10:00t/p1320.101.049981.080981.0499870.8814679.56
5412023.01.06 10:00sell1460.101.050720.000000.00000
5422023.01.06 10:00modify1460.101.050721.074721.03872
5432023.01.06 10:00modify1150.101.065811.041811.06281
5442023.01.06 10:00modify1140.101.066151.042151.06315
5452023.01.06 10:00modify1130.101.066141.042141.06314
5462023.01.06 11:00sell1470.101.050750.000000.00000
5472023.01.06 11:00modify1470.101.050751.074751.03875
5482023.01.06 12:00t/p1270.101.049661.080661.0496670.8814750.43
5492023.01.06 12:00t/p1290.101.049881.080881.0498870.8814821.31
5502023.01.06 12:00t/p1310.101.049911.080911.0499170.8814892.19
5512023.01.06 12:00sell1480.101.049420.000000.00000
5522023.01.06 12:00modify1480.101.049421.073421.03742
5532023.01.06 12:00modify1180.101.065411.041411.06241
5542023.01.06 12:00modify1170.101.064711.040711.06171
5552023.01.06 12:00modify1160.101.064591.040591.06159
5562023.01.06 12:00modify1090.101.064861.040861.06186
5572023.01.06 12:00modify1010.101.065701.041701.06270
5582023.01.06 12:00modify980.101.065491.041491.06249
5592023.01.06 13:00t/p1260.101.048801.079801.0488070.8814963.06
5602023.01.06 13:00t/p1280.101.049481.080481.0494870.8815033.94
5612023.01.06 13:00sell1490.101.049440.000000.00000
5622023.01.06 13:00modify1490.101.049441.073441.03744
5632023.01.06 14:00modify1490.101.049441.073441.04244
5642023.01.06 14:00modify1480.101.049421.073421.04242
5652023.01.06 16:00modify1490.101.049441.073441.04744
5662023.01.06 16:00modify1480.101.049421.073421.04742
5672023.01.06 16:00modify1470.101.050751.074751.04375
5682023.01.06 16:00modify1460.101.050721.074721.04372
5692023.01.06 16:00modify1450.101.051821.075821.04482
5702023.01.06 16:00modify1440.101.051261.075261.04426
5712023.01.06 16:00modify1430.101.051231.075231.04423
5722023.01.06 16:00modify1420.101.051461.075461.04446
5732023.01.06 16:00modify1410.101.052451.076451.04545
5742023.01.06 16:00modify1400.101.053191.077191.04619
5752023.01.06 16:00modify1390.101.052681.076681.04568
5762023.01.06 16:00modify1380.101.052501.076501.04550
5772023.01.06 16:00modify1370.101.052941.076941.04594
5782023.01.06 16:00modify1360.101.052091.076091.04509
5792023.01.06 17:00t/p1090.101.061861.040861.06186-37.0614996.88
5802023.01.06 17:00t/p1160.101.061591.040591.06159-34.4914962.38
5812023.01.06 17:00t/p1170.101.061711.040711.06171-34.4914927.89
5822023.01.06 17:00modify1470.101.050751.074751.04875
5832023.01.06 17:00modify1460.101.050721.074721.04872
5842023.01.06 17:00modify1450.101.051821.075821.04982
5852023.01.06 17:00modify1440.101.051261.075261.04926
5862023.01.06 17:00modify1430.101.051231.075231.04923
5872023.01.06 17:00modify1420.101.051461.075461.04946
5882023.01.06 17:00modify1360.101.052091.076091.05009
5892023.01.06 18:00t/p980.101.062491.041491.06249-37.7114890.18
5902023.01.06 18:00t/p990.101.063311.042311.06331-37.7114852.48
5912023.01.06 18:00t/p1010.101.062701.041701.06270-37.7114814.77
5922023.01.06 18:00t/p1100.101.063321.042321.06332-34.4914780.28
5932023.01.06 18:00t/p1120.101.063331.042331.06333-34.4914745.78
5942023.01.06 18:00t/p1130.101.063141.042141.06314-34.4914711.29
5952023.01.06 18:00t/p1140.101.063151.042151.06315-34.4914676.79
5962023.01.06 18:00t/p1150.101.062811.041811.06281-34.4914642.30
5972023.01.06 18:00t/p1180.101.062411.041411.06241-34.4914607.80
5982023.01.06 18:00modify1410.101.052451.076451.05045
5992023.01.06 18:00modify1400.101.053191.077191.05119
6002023.01.06 18:00modify1390.101.052681.076681.05068
6012023.01.06 18:00modify1380.101.052501.076501.05050
6022023.01.06 18:00modify1370.101.052941.076941.05094
6032023.01.06 18:00modify1240.101.053541.077541.05154
6042023.01.06 19:00t/p1000.101.063841.042841.06384-37.7114570.10
6052023.01.06 19:00t/p1110.101.064091.043091.06409-34.4914535.60
6062023.01.06 19:00t/p1350.101.064321.038321.0643219.3614554.96
6072023.01.06 20:00modify1490.101.049441.073441.05244
6082023.01.06 20:00modify1480.101.049421.073421.05242
6092023.01.06 20:00modify1330.101.059381.083381.05238
6102023.01.06 20:00modify1250.101.054531.078531.05253
6112023.01.06 20:00modify1210.101.054741.078741.05274
6122023.01.09 00:00t/p1340.101.065211.039211.0652118.7214573.68
6132023.01.09 00:00buy1500.101.066580.000000.00000
6142023.01.09 00:00modify1500.101.066581.042581.07858
6152023.01.09 00:00modify1470.101.050751.074751.05375
6162023.01.09 00:00modify1460.101.050721.074721.05372
6172023.01.09 00:00modify1440.101.051261.075261.05426
6182023.01.09 00:00modify1430.101.051231.075231.05423
6192023.01.09 00:00modify1420.101.051461.075461.05446
6202023.01.09 00:00modify1200.101.055181.079181.05318
6212023.01.09 01:00buy1510.101.066430.000000.00000
6222023.01.09 01:00modify1510.101.066431.042431.07843
6232023.01.09 02:00buy1520.101.066960.000000.00000
6242023.01.09 02:00modify1520.101.066961.042961.07896
6252023.01.09 02:00modify1450.101.051821.075821.05482
6262023.01.09 03:00buy1530.101.067980.000000.00000
6272023.01.09 03:00modify1530.101.067981.043981.07998
6282023.01.09 03:00modify1410.101.052451.076451.05545
6292023.01.09 03:00modify1390.101.052681.076681.05568
6302023.01.09 03:00modify1380.101.052501.076501.05550
6312023.01.09 03:00modify1370.101.052941.076941.05594
6322023.01.09 03:00modify1360.101.052091.076091.05509
6332023.01.09 04:00buy1540.101.067040.000000.00000
6342023.01.09 04:00modify1540.101.067041.043041.07904
6352023.01.09 05:00buy1550.101.067940.000000.00000
6362023.01.09 05:00modify1550.101.067941.043941.07994
6372023.01.09 06:00buy1560.101.068010.000000.00000
6382023.01.09 06:00modify1560.101.068011.044011.08001
6392023.01.09 07:00buy1570.101.068480.000000.00000
6402023.01.09 07:00modify1570.101.068481.044481.08048
6412023.01.09 07:00modify1400.101.053191.077191.05619
6422023.01.09 08:00buy1580.101.067600.000000.00000
6432023.01.09 08:00modify1580.101.067601.043601.07960
6442023.01.09 09:00buy1590.101.069300.000000.00000
6452023.01.09 09:00modify1590.101.069301.045301.08130
6462023.01.09 09:00modify1240.101.053541.077541.05654
6472023.01.09 10:00buy1600.101.067510.000000.00000
6482023.01.09 10:00modify1600.101.067511.043511.07951
6492023.01.09 11:00buy1610.101.067180.000000.00000
6502023.01.09 11:00modify1610.101.067181.043181.07918
6512023.01.09 12:00buy1620.101.068710.000000.00000
6522023.01.09 12:00modify1620.101.068711.044711.08071
6532023.01.09 13:00buy1630.101.069160.000000.00000
6542023.01.09 13:00modify1630.101.069161.045161.08116
6552023.01.09 14:00s/l1480.101.073421.073421.05242-239.7814333.90
6562023.01.09 14:00s/l1490.101.073441.073441.05244-239.7814094.12
6572023.01.09 14:00modify1470.101.050751.074751.05875
6582023.01.09 14:00modify1460.101.050721.074721.05872
6592023.01.09 14:00modify1450.101.051821.075821.05982
6602023.01.09 14:00modify1440.101.051261.075261.05926
6612023.01.09 14:00modify1430.101.051231.075231.05923
6622023.01.09 14:00modify1420.101.051461.075461.05946
6632023.01.09 14:00modify1410.101.052451.076451.06045
6642023.01.09 14:00modify1390.101.052681.076681.06068
6652023.01.09 14:00modify1380.101.052501.076501.06050
6662023.01.09 14:00modify1360.101.052091.076091.06009
6672023.01.09 14:00modify1330.101.059381.083381.05738
6682023.01.09 14:00modify1250.101.054531.078531.05753
6692023.01.09 14:00modify1210.101.054741.078741.05774
6702023.01.09 14:00modify1200.101.055181.079181.05818
6712023.01.09 15:00modify1370.101.052941.076941.06094
6722023.01.09 16:00s/l1460.101.074721.074721.05872-239.7813854.34
6732023.01.09 16:00s/l1470.101.074751.074751.05875-239.7813614.56
6742023.01.09 16:00modify1400.101.053191.077191.06119
6752023.01.09 16:00modify1240.101.053541.077541.06154
6762023.01.09 17:00s/l1360.101.076091.076091.06009-239.7813374.78
6772023.01.09 17:00s/l1420.101.075461.075461.05946-239.7813134.99
6782023.01.09 17:00s/l1430.101.075231.075231.05923-239.7812895.21
6792023.01.09 17:00s/l1440.101.075261.075261.05926-239.7812655.43
6802023.01.09 17:00s/l1450.101.075821.075821.05982-239.7812415.65
6812023.01.09 17:00modify1330.101.059381.083381.06238
6822023.01.09 17:00modify1250.101.054531.078531.06253
6832023.01.09 17:00modify1210.101.054741.078741.06274
6842023.01.09 17:00modify1200.101.055181.079181.06318
6852023.01.10 00:00buy1640.101.073540.000000.00000
6862023.01.10 00:00modify1640.101.073541.049541.08554
6872023.01.10 01:00buy1650.101.073030.000000.00000
6882023.01.10 01:00modify1650.101.073031.049031.08503
6892023.01.10 02:00buy1660.101.073900.000000.00000
6902023.01.10 02:00modify1660.101.073901.049901.08590
6912023.01.10 03:00buy1670.101.073390.000000.00000
6922023.01.10 03:00modify1670.101.073391.049391.08539
6932023.01.10 04:00buy1680.101.073530.000000.00000
6942023.01.10 04:00modify1680.101.073531.049531.08553
6952023.01.10 05:00buy1690.101.073340.000000.00000
6962023.01.10 05:00modify1690.101.073341.049341.08534
6972023.01.10 06:00buy1700.101.074570.000000.00000
6982023.01.10 06:00modify1700.101.074571.050571.08657
6992023.01.10 07:00buy1710.101.073700.000000.00000
7002023.01.10 07:00modify1710.101.073701.049701.08570
7012023.01.10 08:00buy1720.101.073460.000000.00000
7022023.01.10 08:00modify1720.101.073461.049461.08546
7032023.01.10 09:00buy1730.101.074130.000000.00000
7042023.01.10 09:00modify1730.101.074131.050131.08613
7052023.01.10 10:00buy1740.101.074870.000000.00000
7062023.01.10 10:00modify1740.101.074871.050871.08687
7072023.01.10 11:00buy1750.101.073930.000000.00000
7082023.01.10 11:00modify1750.101.073931.049931.08593
7092023.01.10 12:00buy1760.101.073790.000000.00000
7102023.01.10 12:00modify1760.101.073791.049791.08579
7112023.01.10 13:00buy1770.101.072210.000000.00000
7122023.01.10 13:00modify1770.101.072211.048211.08421
7132023.01.11 00:00buy1780.101.074130.000000.00000
7142023.01.11 00:00modify1780.101.074131.050131.08613
7152023.01.11 01:00buy1790.101.074800.000000.00000
7162023.01.11 01:00modify1790.101.074801.050801.08680
7172023.01.11 04:00close1200.101.073651.079181.06318-182.9512232.71
7182023.01.11 04:00buy1800.101.073650.000000.00000
7192023.01.11 04:00modify1800.101.073651.049651.08565
7202023.01.11 05:00close1210.101.074131.078741.06274-192.1512040.56
7212023.01.11 05:00buy1810.101.074130.000000.00000
7222023.01.11 05:00modify1810.101.074131.050131.08613
7232023.01.11 06:00close1240.101.075041.077541.06154-213.2511827.32
7242023.01.11 06:00buy1820.101.075040.000000.00000
7252023.01.11 06:00modify1820.101.075041.051041.08704
7262023.01.11 07:00close1250.101.074861.078531.06253-201.7611625.55
7272023.01.11 07:00buy1830.101.074860.000000.00000
7282023.01.11 07:00modify1830.101.074861.050861.08686
7292023.01.11 08:00close1330.101.074951.083381.06238-154.1611471.39
7302023.01.11 08:00buy1840.101.074950.000000.00000
7312023.01.11 08:00modify1840.101.074951.050951.08695
7322023.01.11 11:00close1370.101.075181.076941.06094-221.7411249.64
7332023.01.11 11:00buy1850.101.075180.000000.00000
7342023.01.11 11:00modify1850.101.075181.051181.08718
7352023.01.11 12:00close1380.101.075131.076501.06050-225.6411024.00
7362023.01.11 12:00buy1860.101.075130.000000.00000
7372023.01.11 12:00modify1860.101.075131.051131.08713
7382023.01.11 13:00close1390.101.074331.076681.06068-215.8410808.16
7392023.01.11 13:00buy1870.101.074330.000000.00000
7402023.01.11 13:00modify1870.101.074331.050331.08633
7412023.01.11 15:00s/l1400.101.077191.077191.06119-239.3410568.82
7422023.01.11 15:00s/l1410.101.076451.076451.06045-239.3410329.48
7432023.01.12 00:00buy1880.101.076820.000000.00000
7442023.01.12 00:00modify1880.101.076821.052821.08882
7452023.01.12 01:00buy1890.101.076410.000000.00000
7462023.01.12 01:00modify1890.101.076411.052411.08841
7472023.01.12 02:00close1500.101.076641.042581.0785897.3910426.86
7482023.01.12 02:00buy1900.101.076940.000000.00000
7492023.01.12 02:00modify1900.101.076941.052941.08894
7502023.01.12 03:00close1510.101.076671.042431.0784399.1910526.05
7512023.01.12 03:00buy1910.101.076970.000000.00000
7522023.01.12 03:00modify1910.101.076971.052971.08897
7532023.01.12 04:00close1520.101.076851.042961.0789695.6910621.74
7542023.01.12 04:00buy1920.101.077150.000000.00000
7552023.01.12 04:00modify1920.101.077151.053151.08915
7562023.01.12 05:00close1530.101.077151.043981.0799888.4910710.23
7572023.01.12 05:00buy1930.101.077450.000000.00000
7582023.01.12 05:00modify1930.101.077451.053451.08945
7592023.01.12 06:00close1540.101.076241.043041.0790488.7910799.02
7602023.01.12 06:00buy1940.101.076540.000000.00000
7612023.01.12 06:00modify1940.101.076541.052541.08854
7622023.01.12 07:00close1550.101.075711.043941.0799474.4910873.51
7632023.01.12 07:00buy1950.101.076010.000000.00000
7642023.01.12 07:00modify1950.101.076011.052011.08801
7652023.01.12 08:00close1560.101.076261.044011.0800179.2910952.80
7662023.01.12 08:00buy1960.101.076560.000000.00000
7672023.01.12 08:00modify1960.101.076561.052561.08856
7682023.01.12 09:00close1570.101.074791.044481.0804859.8911012.69
7692023.01.12 09:00buy1970.101.075090.000000.00000
7702023.01.12 09:00modify1970.101.075091.051091.08709
7712023.01.12 10:00close1580.101.076521.043601.0796085.9911098.68
7722023.01.12 10:00buy1980.101.076820.000000.00000
7732023.01.12 10:00modify1980.101.076821.052821.08882
7742023.01.12 11:00close1590.101.076231.045301.0813066.0911164.77
7752023.01.12 11:00buy1990.101.076530.000000.00000
7762023.01.12 11:00modify1990.101.076531.052531.08853
7772023.01.12 12:00close1600.101.076151.043511.0795183.1911247.96
7782023.01.12 12:00buy2000.101.076450.000000.00000
7792023.01.12 12:00modify2000.101.076451.052451.08845
7802023.01.12 13:00close1610.101.076281.043181.0791887.7911335.75
7812023.01.12 13:00buy2010.101.076580.000000.00000
7822023.01.12 13:00modify2010.101.076581.052581.08858
7832023.01.12 14:00t/p1620.101.080711.044711.08071116.7911452.54
7842023.01.12 14:00t/p1630.101.081161.045161.08116116.7911569.33
7852023.01.12 18:00t/p1770.101.084211.048211.08421117.4311686.76
7862023.01.12 19:00t/p1640.101.085541.049541.08554117.4311804.19
7872023.01.12 19:00t/p1650.101.085031.049031.08503117.4311921.62
7882023.01.12 19:00t/p1660.101.085901.049901.08590117.4312039.05
7892023.01.12 19:00t/p1670.101.085391.049391.08539117.4312156.49
7902023.01.12 19:00t/p1680.101.085531.049531.08553117.4312273.92
7912023.01.12 19:00t/p1690.101.085341.049341.08534117.4312391.35
7922023.01.12 19:00t/p1700.101.086571.050571.08657117.4312508.78
7932023.01.12 19:00t/p1710.101.085701.049701.08570117.4312626.21
7942023.01.12 19:00t/p1720.101.085461.049461.08546117.4312743.64
7952023.01.12 19:00t/p1730.101.086131.050131.08613117.4312861.08
7962023.01.12 19:00t/p1750.101.085931.049931.08593117.4312978.51
7972023.01.12 19:00t/p1760.101.085791.049791.08579117.4313095.94
7982023.01.12 19:00t/p1780.101.086131.050131.08613118.0713214.01
7992023.01.12 19:00t/p1800.101.085651.049651.08565118.0713332.09
8002023.01.12 19:00t/p1810.101.086131.050131.08613118.0713450.16
8012023.01.12 19:00t/p1870.101.086331.050331.08633118.0713568.23
8022023.01.13 00:00buy2020.101.086250.000000.00000
8032023.01.13 00:00modify2020.101.086251.062251.09825
8042023.01.13 01:00buy2030.101.085510.000000.00000
8052023.01.13 01:00modify2030.101.085511.061511.09751
8062023.01.13 02:00buy2040.101.085860.000000.00000
8072023.01.13 02:00modify2040.101.085861.061861.09786
8082023.01.13 03:00buy2050.101.084770.000000.00000
8092023.01.13 03:00modify2050.101.084771.060771.09677
8102023.01.13 04:00buy2060.101.084840.000000.00000
8112023.01.13 04:00modify2060.101.084841.060841.09684
8122023.01.13 05:00buy2070.101.084260.000000.00000
8132023.01.13 05:00modify2070.101.084261.060261.09626
8142023.01.13 06:00buy2080.101.084030.000000.00000
8152023.01.13 06:00modify2080.101.084031.060031.09603
8162023.01.13 07:00buy2090.101.084890.000000.00000
8172023.01.13 07:00modify2090.101.084891.060891.09689
8182023.01.13 08:00buy2100.101.085170.000000.00000
8192023.01.13 08:00modify2100.101.085171.061171.09717
8202023.01.13 09:00buy2110.101.085800.000000.00000
8212023.01.13 09:00modify2110.101.085801.061801.09780
8222023.01.13 10:00buy2120.101.084520.000000.00000
8232023.01.13 10:00modify2120.101.084521.060521.09652
8242023.01.13 11:00buy2130.101.084770.000000.00000
8252023.01.13 11:00modify2130.101.084771.060771.09677
8262023.01.13 12:00buy2140.101.081490.000000.00000
8272023.01.13 12:00modify2140.101.081491.057491.09349
8282023.01.13 12:00modify2020.101.086251.062251.09325
8292023.01.13 13:00buy2150.101.081490.000000.00000
8302023.01.13 13:00modify2150.101.081491.057491.09349
8312023.01.13 14:00modify2130.101.084771.060771.09177
8322023.01.13 14:00modify2120.101.084521.060521.09152
8332023.01.13 14:00modify2110.101.085801.061801.09280
8342023.01.13 14:00modify2100.101.085171.061171.09217
8352023.01.13 14:00modify2090.101.084891.060891.09189
8362023.01.13 14:00modify2060.101.084841.060841.09184
8372023.01.13 14:00modify2050.101.084771.060771.09177
8382023.01.13 14:00modify2040.101.085861.061861.09286
8392023.01.13 14:00modify2030.101.085511.061511.09251
8402023.01.16 02:00t/p1740.101.086871.050871.08687116.1513684.38
8412023.01.16 02:00t/p1790.101.086801.050801.08680116.7913801.17
8422023.01.16 02:00t/p1820.101.087041.051041.08704116.7913917.96
8432023.01.16 02:00t/p1830.101.086861.050861.08686116.7914034.75
8442023.01.16 02:00t/p1840.101.086951.050951.08695116.7914151.54
8452023.01.16 02:00t/p1850.101.087181.051181.08718116.7914268.33
8462023.01.16 02:00t/p1860.101.087131.051131.08713116.7914385.12
8472023.01.16 02:00t/p1970.101.087091.051091.08709118.7214503.83
8482023.01.16 12:00buy2160.101.082970.000000.00000
8492023.01.16 12:00modify2160.101.082971.058971.09497
8502023.01.16 13:00buy2170.101.081790.000000.00000
8512023.01.16 13:00modify2170.101.081791.057791.09379
8522023.01.17 00:00buy2180.101.083240.000000.00000
8532023.01.17 00:00modify2180.101.083241.059241.09524
8542023.01.17 18:00modify2180.101.083241.059241.09024
8552023.01.17 18:00modify2080.101.084031.060031.09103
8562023.01.17 18:00modify2070.101.084261.060261.09126
8572023.01.18 04:00modify2160.101.082971.058971.08997
8582023.01.18 11:00buy2190.101.085540.000000.00000
8592023.01.18 11:00modify2190.101.085541.061541.09754
8602023.01.18 15:00t/p1890.101.088411.052411.08841117.4314621.27
8612023.01.18 15:00t/p1940.101.088541.052541.08854117.4314738.70
8622023.01.18 15:00t/p1950.101.088011.052011.08801117.4314856.13
8632023.01.18 15:00t/p1960.101.088561.052561.08856117.4314973.56
8642023.01.18 15:00t/p1990.101.088531.052531.08853117.4315090.99
8652023.01.18 15:00t/p2000.101.088451.052451.08845117.4315208.42
8662023.01.18 15:00t/p2010.101.088581.052581.08858117.4315325.86
8672023.01.18 18:00modify2190.101.085541.061541.09254
8682023.01.19 12:00buy2200.101.082460.000000.00000
8692023.01.19 12:00modify2200.101.082461.058461.09446
8702023.01.20 00:00buy2210.101.083620.000000.00000
8712023.01.20 00:00modify2210.101.083621.059621.09562
8722023.01.20 01:00buy2220.101.083430.000000.00000
8732023.01.20 01:00modify2220.101.083431.059431.09543
8742023.01.20 02:00buy2230.101.083910.000000.00000
8752023.01.20 02:00modify2230.101.083911.059911.09591
8762023.01.20 03:00buy2240.101.083920.000000.00000
8772023.01.20 03:00modify2240.101.083921.059921.09592
8782023.01.20 04:00buy2250.101.083730.000000.00000
8792023.01.20 04:00modify2250.101.083731.059731.09573
8802023.01.20 05:00buy2260.101.083230.000000.00000
8812023.01.20 05:00modify2260.101.083231.059231.09523
8822023.01.20 06:00buy2270.101.083810.000000.00000
8832023.01.20 06:00modify2270.101.083811.059811.09581
8842023.01.20 07:00buy2280.101.082740.000000.00000
8852023.01.20 07:00modify2280.101.082741.058741.09474
8862023.01.20 08:00buy2290.101.084310.000000.00000
8872023.01.20 08:00modify2290.101.084311.060311.09631
8882023.01.20 09:00buy2300.101.084320.000000.00000
8892023.01.20 09:00modify2300.101.084321.060321.09632
8902023.01.20 10:00buy2310.101.083370.000000.00000
8912023.01.20 10:00modify2310.101.083371.059371.09537
8922023.01.20 11:00buy2320.101.084140.000000.00000
8932023.01.20 11:00modify2320.101.084141.060141.09614
8942023.01.20 12:00buy2330.101.082780.000000.00000
8952023.01.20 12:00modify2330.101.082781.058781.09478
8962023.01.20 13:00buy2340.101.082120.000000.00000
8972023.01.20 13:00modify2340.101.082121.058121.09412
8982023.01.23 00:00buy2350.101.086690.000000.00000
8992023.01.23 00:00modify2350.101.086691.062691.09869
9002023.01.23 01:00close1880.101.088461.052821.08882110.6215436.48
9012023.01.23 01:00buy2360.101.088760.000000.00000
9022023.01.23 01:00modify2360.101.088761.064761.10076
9032023.01.23 02:00t/p1900.101.088941.052941.08894114.2215550.70
9042023.01.23 02:00t/p1910.101.088971.052971.08897114.2215664.92
9052023.01.23 02:00t/p1920.101.089151.053151.08915114.2215779.14
9062023.01.23 02:00t/p1930.101.089451.053451.08945114.2215893.36
9072023.01.23 02:00t/p1980.101.088821.052821.08882114.2216007.58
9082023.01.23 02:00buy2370.101.089750.000000.00000
9092023.01.23 02:00modify2370.101.089751.065751.10175
9102023.01.23 03:00buy2380.101.089540.000000.00000
9112023.01.23 03:00modify2380.101.089541.065541.10154
9122023.01.23 04:00t/p2160.101.089971.058971.0899765.5116073.09
9132023.01.23 04:00t/p2180.101.090241.059241.0902466.1516139.23
9142023.01.23 04:00buy2390.101.090160.000000.00000
9152023.01.23 04:00modify2390.101.090161.066161.10216
9162023.01.23 05:00buy2400.101.089750.000000.00000
9172023.01.23 05:00modify2400.101.089751.065751.10175
9182023.01.23 06:00buy2410.101.089510.000000.00000
9192023.01.23 06:00modify2410.101.089511.065511.10151
9202023.01.23 07:00t/p2080.101.091031.060031.0910364.8616204.10
9212023.01.23 07:00buy2420.101.090340.000000.00000
9222023.01.23 07:00modify2420.101.090341.066341.10234
9232023.01.23 08:00t/p2030.101.092511.061511.0925164.8616268.96
9242023.01.23 08:00t/p2050.101.091771.060771.0917764.8616333.82
9252023.01.23 08:00t/p2060.101.091841.060841.0918464.8616398.69
9262023.01.23 08:00t/p2070.101.091261.060261.0912664.8616463.55
9272023.01.23 08:00t/p2090.101.091891.060891.0918964.8616528.41
9282023.01.23 08:00t/p2100.101.092171.061171.0921764.8616593.28
9292023.01.23 08:00t/p2120.101.091521.060521.0915264.8616658.14
9302023.01.23 08:00t/p2130.101.091771.060771.0917764.8616723.00
9312023.01.23 08:00t/p2190.101.092541.061541.0925466.7916789.79
9322023.01.23 08:00buy2430.101.091710.000000.00000
9332023.01.23 08:00modify2430.101.091711.067711.10371
9342023.01.23 09:00buy2440.101.090260.000000.00000
9352023.01.23 09:00modify2440.101.090261.066261.10226
9362023.01.23 10:00buy2450.101.091430.000000.00000
9372023.01.23 10:00modify2450.101.091431.067431.10343
9382023.01.23 11:00buy2460.101.090210.000000.00000
9392023.01.23 11:00modify2460.101.090211.066211.10221
9402023.01.23 12:00buy2470.101.088410.000000.00000
9412023.01.23 12:00modify2470.101.088411.064411.10041
9422023.01.23 13:00buy2480.101.087410.000000.00000
9432023.01.23 13:00modify2480.101.087411.063411.09941
9442023.01.23 14:00modify2450.101.091431.067431.09843
9452023.01.23 14:00modify2430.101.091711.067711.09871
9462023.01.24 00:00buy2490.101.087410.000000.00000
9472023.01.24 00:00modify2490.101.087411.063411.09941
9482023.01.24 15:00modify2460.101.090211.066211.09721
9492023.01.24 15:00modify2440.101.090261.066261.09726
9502023.01.24 15:00modify2420.101.090341.066341.09734
9512023.01.24 15:00modify2410.101.089511.065511.09651
9522023.01.24 15:00modify2400.101.089751.065751.09675
9532023.01.24 15:00modify2390.101.090161.066161.09716
9542023.01.24 15:00modify2380.101.089541.065541.09654
9552023.01.24 15:00modify2370.101.089751.065751.09675
9562023.01.25 00:00buy2500.101.089290.000000.00000
9572023.01.25 00:00modify2500.101.089291.065291.10129
9582023.01.25 01:00buy2510.101.089000.000000.00000
9592023.01.25 01:00modify2510.101.089001.065001.10100
9602023.01.25 02:00buy2520.101.089590.000000.00000
9612023.01.25 02:00modify2520.101.089591.065591.10159
9622023.01.25 03:00buy2530.101.089930.000000.00000
9632023.01.25 03:00modify2530.101.089931.065931.10193
9642023.01.25 04:00close2020.101.089711.062251.0932528.1816817.97
9652023.01.25 04:00buy2540.101.090010.000000.00000
9662023.01.25 04:00modify2540.101.090011.066011.10201
9672023.01.25 05:00close2040.101.089861.061861.0928633.5816851.55
9682023.01.25 05:00buy2550.101.090160.000000.00000
9692023.01.25 05:00modify2550.101.090161.066161.10216
9702023.01.25 06:00close2110.101.089721.061801.0928032.7816884.33
9712023.01.25 06:00buy2560.101.090020.000000.00000
9722023.01.25 06:00modify2560.101.090021.066021.10202
9732023.01.25 07:00close2140.101.090601.057491.0934984.6816969.01
9742023.01.25 07:00buy2570.101.090900.000000.00000
9752023.01.25 07:00modify2570.101.090901.066901.10290
9762023.01.25 09:00close2150.101.087711.057491.0934955.7817024.79
9772023.01.25 09:00buy2580.101.088010.000000.00000
9782023.01.25 09:00modify2580.101.088011.064011.10001
9792023.01.25 10:00close2170.101.088111.057791.0937957.4217082.21
9802023.01.25 10:00buy2590.101.088410.000000.00000
9812023.01.25 10:00modify2590.101.088411.064411.10041
9822023.01.25 11:00close2200.101.086571.058461.0944638.5317120.74
9832023.01.25 11:00buy2600.101.086870.000000.00000
9842023.01.25 11:00modify2600.101.086871.062871.09887
9852023.01.25 13:00close2210.101.087361.059621.0956235.4717156.21
9862023.01.25 13:00buy2610.101.087660.000000.00000
9872023.01.25 13:00modify2610.101.087661.063661.09966
9882023.01.26 00:00close2220.101.092061.059431.0954382.4517238.66
9892023.01.26 00:00buy2620.101.092360.000000.00000
9902023.01.26 00:00modify2620.101.092361.068361.10436
9912023.01.26 01:00close2230.101.091561.059911.0959172.6517311.31
9922023.01.26 01:00buy2630.101.091860.000000.00000
9932023.01.26 01:00modify2630.101.091861.067861.10386
9942023.01.26 02:00close2240.101.091901.059921.0959275.9517387.26
9952023.01.26 02:00buy2640.101.092200.000000.00000
9962023.01.26 02:00modify2640.101.092201.068201.10420
9972023.01.26 03:00close2250.101.091511.059731.0957373.9517461.20
9982023.01.26 03:00buy2650.101.091810.000000.00000
9992023.01.26 03:00modify2650.101.091811.067811.10381
10002023.01.26 04:00close2260.101.091291.059231.0952376.7517537.95
10012023.01.26 04:00buy2660.101.091590.000000.00000
10022023.01.26 04:00modify2660.101.091591.067591.10359
10032023.01.26 05:00close2270.101.091421.059811.0958172.2517610.20
10042023.01.26 05:00buy2670.101.091720.000000.00000
10052023.01.26 05:00modify2670.101.091721.067721.10372
10062023.01.26 06:00close2280.101.091841.058741.0947487.1517697.35
10072023.01.26 06:00buy2680.101.092140.000000.00000
10082023.01.26 06:00modify2680.101.092141.068141.10414
10092023.01.26 07:00close2290.101.092011.060311.0963173.1517770.49
10102023.01.26 07:00buy2690.101.092310.000000.00000
10112023.01.26 07:00modify2690.101.092311.068311.10431
10122023.01.26 08:00close2300.101.091951.060321.0963272.4517842.94
10132023.01.26 08:00buy2700.101.092250.000000.00000
10142023.01.26 08:00modify2700.101.092251.068251.10425
10152023.01.26 09:00close2310.101.090891.059371.0953771.3517914.29
10162023.01.26 09:00buy2710.101.091190.000000.00000
10172023.01.26 09:00modify2710.101.091191.067191.10319
10182023.01.26 10:00close2320.101.089551.060141.0961450.2517964.54
10192023.01.26 10:00buy2720.101.089850.000000.00000
10202023.01.26 10:00modify2720.101.089851.065851.10185
10212023.01.26 11:00close2330.101.090661.058781.0947874.9518039.48
10222023.01.26 11:00buy2730.101.090960.000000.00000
10232023.01.26 11:00modify2730.101.090961.066961.10296
10242023.01.26 12:00close2340.101.090281.058121.0941277.7518117.23
10252023.01.26 12:00buy2740.101.090580.000000.00000
10262023.01.26 12:00modify2740.101.090581.066581.10258
10272023.01.26 13:00close2350.101.089251.062691.0986922.3918139.62
10282023.01.26 13:00buy2750.101.089550.000000.00000
10292023.01.26 13:00modify2750.101.089551.065551.10155
10302023.01.26 16:00modify2740.101.090581.066581.09758
10312023.01.26 16:00modify2730.101.090961.066961.09796
10322023.01.26 16:00modify2710.101.091191.067191.09819
10332023.01.26 16:00modify2700.101.092251.068251.09925
10342023.01.26 16:00modify2690.101.092311.068311.09931
10352023.01.26 16:00modify2680.101.092141.068141.09914
10362023.01.26 16:00modify2670.101.091721.067721.09872
10372023.01.26 16:00modify2660.101.091591.067591.09859
10382023.01.26 16:00modify2650.101.091811.067811.09881
10392023.01.26 16:00modify2640.101.092201.068201.09920
10402023.01.26 16:00modify2630.101.091861.067861.09886
10412023.01.26 16:00modify2620.101.092361.068361.09936
10422023.01.26 16:00modify2570.101.090901.066901.09790
10432023.01.27 16:00modify2750.101.089551.065551.09655
10442023.01.27 16:00modify2720.101.089851.065851.09685
10452023.01.27 16:00modify2560.101.090021.066021.09702
10462023.01.27 16:00modify2550.101.090161.066161.09716
10472023.01.27 16:00modify2540.101.090011.066011.09701
10482023.01.27 16:00modify2530.101.089931.065931.09693
10492023.01.27 16:00modify2520.101.089591.065591.09659
10502023.01.27 16:00modify2510.101.089001.065001.09600
10512023.01.27 16:00modify2500.101.089291.065291.09629
10522023.01.31 06:00modify2360.101.088761.064761.09576
10532023.01.31 09:00close2360.101.080341.064761.09576-89.3418050.28
10542023.01.31 09:00sell2760.101.080340.000000.00000
10552023.01.31 09:00modify2760.101.080341.104341.06834
10562023.01.31 09:00modify2740.101.090581.066581.09258
10572023.01.31 09:00modify2730.101.090961.066961.09296
10582023.01.31 09:00modify2710.101.091191.067191.09319
10592023.01.31 09:00modify2700.101.092251.068251.09425
10602023.01.31 09:00modify2690.101.092311.068311.09431
10612023.01.31 09:00modify2680.101.092141.068141.09414
10622023.01.31 09:00modify2670.101.091721.067721.09372
10632023.01.31 09:00modify2660.101.091591.067591.09359
10642023.01.31 09:00modify2650.101.091811.067811.09381
10652023.01.31 09:00modify2640.101.092201.068201.09420
10662023.01.31 09:00modify2630.101.091861.067861.09386
10672023.01.31 09:00modify2620.101.092361.068361.09436
10682023.01.31 09:00modify2610.101.087661.063661.09466
10692023.01.31 09:00modify2600.101.086871.062871.09387
10702023.01.31 09:00modify2590.101.088411.064411.09541
10712023.01.31 09:00modify2580.101.088011.064011.09501
10722023.01.31 09:00modify2570.101.090901.066901.09290
10732023.01.31 09:00modify2490.101.087411.063411.09441
10742023.01.31 09:00modify2480.101.087411.063411.09441
10752023.01.31 09:00modify2470.101.088411.064411.09541
10762023.01.31 09:00modify2450.101.091431.067431.09343
10772023.01.31 09:00modify2430.101.091711.067711.09371
10782023.01.31 09:00modify2420.101.090341.066341.09234
10792023.01.31 14:00modify2760.101.080341.104341.07334
10802023.02.01 00:00close2370.101.086051.065751.09675-42.7818007.50
10812023.02.01 00:00buy2770.101.086350.000000.00000
10822023.02.01 00:00modify2770.101.086351.062351.09835
10832023.02.01 03:00close2380.101.085381.065541.09654-47.3817960.13
10842023.02.01 03:00buy2780.101.085680.000000.00000
10852023.02.01 03:00modify2780.101.085681.061681.09768
10862023.02.01 04:00close2390.101.086251.066161.09716-44.8817915.25
10872023.02.01 04:00buy2790.101.086550.000000.00000
10882023.02.01 04:00modify2790.101.086551.062551.09855
10892023.02.01 08:00close2400.101.088011.065751.09675-23.1817892.07
10902023.02.01 08:00buy2800.101.088310.000000.00000
10912023.02.01 08:00modify2800.101.088311.064311.10031
10922023.02.01 09:00close2410.101.088721.065511.09651-13.6817878.39
10932023.02.01 09:00buy2810.101.089020.000000.00000
10942023.02.01 09:00modify2810.101.089021.065021.10102
10952023.02.01 10:00close2420.101.088321.066341.09234-25.9817852.41
10962023.02.01 10:00buy2820.101.088620.000000.00000
10972023.02.01 10:00modify2820.101.088621.064621.10062
10982023.02.01 11:00close2430.101.089201.067711.09371-30.8817821.53
10992023.02.01 11:00buy2830.101.089500.000000.00000
11002023.02.01 11:00modify2830.101.089501.065501.10150
11012023.02.01 12:00close2440.101.089241.066261.09726-15.9817805.55
11022023.02.01 12:00buy2840.101.089540.000000.00000
11032023.02.01 12:00modify2840.101.089541.065541.10154
11042023.02.01 13:00close2450.101.089151.067431.09343-28.5817776.97
11052023.02.01 13:00buy2850.101.089450.000000.00000
11062023.02.01 13:00modify2850.101.089451.065451.10145
11072023.02.01 14:00modify2760.101.080341.104341.07834
11082023.02.01 20:00t/p2460.101.097211.066211.0972164.2217841.19
11092023.02.01 20:00t/p2470.101.095411.064411.0954164.2217905.42
11102023.02.01 20:00t/p2480.101.094411.063411.0944164.2217969.64
11112023.02.01 20:00t/p2490.101.094411.063411.0944164.8618034.50
11122023.02.01 20:00t/p2500.101.096291.065291.0962965.5118100.00
11132023.02.01 20:00t/p2510.101.096001.065001.0960065.5118165.51
11142023.02.01 20:00t/p2520.101.096591.065591.0965965.5118231.02
11152023.02.01 20:00t/p2530.101.096931.065931.0969365.5118296.52
11162023.02.01 20:00t/p2540.101.097011.066011.0970165.5118362.03
11172023.02.01 20:00t/p2550.101.097161.066161.0971665.5118427.53
11182023.02.01 20:00t/p2560.101.097021.066021.0970265.5118493.04
11192023.02.01 20:00t/p2570.101.092901.066901.0929015.5118508.54
11202023.02.01 20:00t/p2580.101.095011.064011.0950165.5118574.05
11212023.02.01 20:00t/p2590.101.095411.064411.0954165.5118639.55
11222023.02.01 20:00t/p2600.101.093871.062871.0938765.5118705.06
11232023.02.01 20:00t/p2610.101.094661.063661.0946665.5118770.56
11242023.02.01 20:00t/p2620.101.094361.068361.0943617.4318787.99
11252023.02.01 20:00t/p2630.101.093861.067861.0938617.4318805.43
11262023.02.01 20:00t/p2640.101.094201.068201.0942017.4318822.86
11272023.02.01 20:00t/p2650.101.093811.067811.0938117.4318840.29
11282023.02.01 20:00t/p2660.101.093591.067591.0935917.4318857.72
11292023.02.01 20:00t/p2670.101.093721.067721.0937217.4318875.15
11302023.02.01 20:00t/p2680.101.094141.068141.0941417.4318892.58
11312023.02.01 20:00t/p2690.101.094311.068311.0943117.4318910.02
11322023.02.01 20:00t/p2700.101.094251.068251.0942517.4318927.45
11332023.02.01 20:00t/p2710.101.093191.067191.0931917.4318944.88
11342023.02.01 20:00t/p2720.101.096851.065851.0968567.4319012.31
11352023.02.01 20:00t/p2730.101.092961.066961.0929617.4319029.74
11362023.02.01 20:00t/p2740.101.092581.066581.0925817.4319047.17
11372023.02.01 20:00t/p2750.101.096551.065551.0965567.4319114.61
11382023.02.01 20:00t/p2770.101.098351.062351.09835120.0019234.61
11392023.02.01 20:00t/p2780.101.097681.061681.09768120.0019354.61
11402023.02.01 20:00t/p2790.101.098551.062551.09855120.0019474.61
11412023.02.01 20:00modify2760.101.080341.104341.08334
11422023.02.02 00:00t/p2800.101.100311.064311.10031118.0719592.68
11432023.02.02 00:00t/p2810.101.101021.065021.10102118.0719710.75
11442023.02.02 00:00t/p2820.101.100621.064621.10062118.0719828.83
11452023.02.02 00:00t/p2830.101.101501.065501.10150118.0719946.90
11462023.02.02 00:00t/p2840.101.101541.065541.10154118.0720064.97
11472023.02.02 00:00t/p2850.101.101451.065451.10145118.0720183.05
11482023.02.02 00:00buy2860.101.101530.000000.00000
11492023.02.02 00:00modify2860.101.101531.077531.11353
11502023.02.02 00:00modify2760.101.080341.104341.08834
11512023.02.02 01:00buy2870.101.102160.000000.00000
11522023.02.02 01:00modify2870.101.102161.078161.11416
11532023.02.02 02:00buy2880.101.101590.000000.00000
11542023.02.02 02:00modify2880.101.101591.077591.11359
11552023.02.02 03:00buy2890.101.102150.000000.00000
11562023.02.02 03:00modify2890.101.102151.078151.11415
11572023.02.02 04:00buy2900.101.102040.000000.00000
11582023.02.02 04:00modify2900.101.102041.078041.11404
11592023.02.02 05:00buy2910.101.102270.000000.00000
11602023.02.02 05:00modify2910.101.102271.078271.11427
11612023.02.02 06:00buy2920.101.102290.000000.00000
11622023.02.02 06:00modify2920.101.102291.078291.11429
11632023.02.02 07:00buy2930.101.100780.000000.00000
11642023.02.02 07:00modify2930.101.100781.076781.11278
11652023.02.02 08:00buy2940.101.099630.000000.00000
11662023.02.02 08:00modify2940.101.099631.075631.11163
11672023.02.02 09:00buy2950.101.100800.000000.00000
11682023.02.02 09:00modify2950.101.100801.076801.11280
11692023.02.02 10:00buy2960.101.100140.000000.00000
11702023.02.02 10:00modify2960.101.100141.076141.11214
11712023.02.02 11:00buy2970.101.098580.000000.00000
11722023.02.02 11:00modify2970.101.098581.074581.11058
11732023.02.02 12:00buy2980.101.100200.000000.00000
11742023.02.02 12:00modify2980.101.100201.076201.11220
11752023.02.02 13:00buy2990.101.098700.000000.00000
11762023.02.02 13:00modify2990.101.098701.074701.11070
11772023.02.02 14:00modify2980.101.100201.076201.10720
11782023.02.02 14:00modify2960.101.100141.076141.10714
11792023.02.02 14:00modify2950.101.100801.076801.10780
11802023.02.02 14:00modify2940.101.099631.075631.10663
11812023.02.02 14:00modify2930.101.100781.076781.10778
11822023.02.02 14:00modify2920.101.102291.078291.10929
11832023.02.02 14:00modify2910.101.102271.078271.10927
11842023.02.02 14:00modify2900.101.102041.078041.10904
11852023.02.02 14:00modify2890.101.102151.078151.10915
11862023.02.02 14:00modify2880.101.101591.077591.10859
11872023.02.02 14:00modify2870.101.102161.078161.10916
11882023.02.02 14:00modify2860.101.101531.077531.10853
11892023.02.02 15:00modify2990.101.098701.074701.10570
11902023.02.02 15:00modify2970.101.098581.074581.10558
11912023.02.02 15:00modify2950.101.100801.076801.10280
11922023.02.02 15:00modify2930.101.100781.076781.10278
11932023.02.02 15:00modify2920.101.102291.078291.10429
11942023.02.02 15:00modify2910.101.102271.078271.10427
11952023.02.02 15:00modify2900.101.102041.078041.10404
11962023.02.02 15:00modify2890.101.102151.078151.10415
11972023.02.02 15:00modify2880.101.101591.077591.10359
11982023.02.02 15:00modify2870.101.102161.078161.10416
11992023.02.02 15:00modify2860.101.101531.077531.10353
12002023.02.03 01:00modify2980.101.100201.076201.10220
12012023.02.03 01:00modify2960.101.100141.076141.10214
12022023.02.03 02:00modify2940.101.099631.075631.10163
12032023.02.03 14:00t/p2760.101.088341.104341.08834-78.9020104.14
12042023.02.03 14:00modify2990.101.098701.074701.10070
12052023.02.03 14:00modify2980.101.100201.076201.09720
12062023.02.03 14:00modify2970.101.098581.074581.10058
12072023.02.03 14:00modify2960.101.100141.076141.09714
12082023.02.03 14:00modify2950.101.100801.076801.09780
12092023.02.03 14:00modify2940.101.099631.075631.09663
12102023.02.03 14:00modify2930.101.100781.076781.09778
12112023.02.03 14:00modify2920.101.102291.078291.09929
12122023.02.03 14:00modify2910.101.102271.078271.09927
12132023.02.03 14:00modify2900.101.102041.078041.09904
12142023.02.03 14:00modify2890.101.102151.078151.09915
12152023.02.03 14:00modify2880.101.101591.077591.09859
12162023.02.03 14:00modify2870.101.102161.078161.09916
12172023.02.03 14:00modify2860.101.101531.077531.09853
12182023.02.03 17:00modify2990.101.098701.074701.09570
12192023.02.03 17:00modify2970.101.098581.074581.09558
12202023.02.03 19:00modify2920.101.102291.078291.09429
12212023.02.03 19:00modify2910.101.102271.078271.09427
12222023.02.03 19:00modify2900.101.102041.078041.09404
12232023.02.03 19:00modify2890.101.102151.078151.09415
12242023.02.03 19:00modify2880.101.101591.077591.09359
12252023.02.03 19:00modify2870.101.102161.078161.09416
12262023.02.03 19:00modify2860.101.101531.077531.09353
12272023.02.03 20:00modify2950.101.100801.076801.09280
12282023.02.03 20:00modify2930.101.100781.076781.09278
12292023.02.03 21:00modify2980.101.100201.076201.09220
12302023.02.03 21:00modify2960.101.100141.076141.09214
12312023.02.03 21:00modify2940.101.099631.075631.09163
12322023.02.05 22:00s/l2910.101.078271.078271.09427-240.6419863.50
12332023.02.05 22:00s/l2920.101.078291.078291.09429-240.6419622.86
12342023.02.05 22:00modify2990.101.098701.074701.09070
12352023.02.05 22:00modify2970.101.098581.074581.09058
12362023.02.06 00:00sell3000.101.078900.000000.00000
12372023.02.06 00:00modify3000.101.078901.102901.06690
12382023.02.06 01:00s/l2870.101.078161.078161.09416-241.2819381.58
12392023.02.06 01:00s/l2890.101.078151.078151.09415-241.2819140.29
12402023.02.06 01:00sell3010.101.078860.000000.00000
12412023.02.06 01:00modify3010.101.078861.102861.06686
12422023.02.06 02:00sell3020.101.078480.000000.00000
12432023.02.06 02:00modify3020.101.078481.102481.06648
12442023.02.06 03:00sell3030.101.079050.000000.00000
12452023.02.06 03:00modify3030.101.079051.103051.06705
12462023.02.06 04:00sell3040.101.079000.000000.00000
12472023.02.06 04:00modify3040.101.079001.103001.06700
12482023.02.06 05:00sell3050.101.079610.000000.00000
12492023.02.06 05:00modify3050.101.079611.103611.06761
12502023.02.06 06:00sell3060.101.079650.000000.00000
12512023.02.06 06:00modify3060.101.079651.103651.06765
12522023.02.06 07:00sell3070.101.078710.000000.00000
12532023.02.06 07:00modify3070.101.078711.102711.06671
12542023.02.06 08:00s/l2900.101.078041.078041.09404-241.2818899.01
12552023.02.06 08:00sell3080.101.077980.000000.00000
12562023.02.06 08:00modify3080.101.077981.101981.06598
12572023.02.06 09:00s/l2860.101.077531.077531.09353-241.2818657.72
12582023.02.06 09:00s/l2880.101.077591.077591.09359-241.2818416.44
12592023.02.06 09:00sell3090.101.078520.000000.00000
12602023.02.06 09:00modify3090.101.078521.102521.06652
12612023.02.06 10:00s/l2930.101.076781.076781.09278-241.2818175.15
12622023.02.06 10:00s/l2950.101.076801.076801.09280-241.2817933.87
12632023.02.06 10:00sell3100.101.076660.000000.00000
12642023.02.06 10:00modify3100.101.076661.100661.06466
12652023.02.06 11:00s/l2960.101.076141.076141.09214-241.2817692.59
12662023.02.06 11:00s/l2980.101.076201.076201.09220-241.2817451.30
12672023.02.06 11:00sell3110.101.076560.000000.00000
12682023.02.06 11:00modify3110.101.076561.100561.06456
12692023.02.06 12:00sell3120.101.076600.000000.00000
12702023.02.06 12:00modify3120.101.076601.100601.06460
12712023.02.06 13:00sell3130.101.077300.000000.00000
12722023.02.06 13:00modify3130.101.077301.101301.06530
12732023.02.06 15:00s/l2940.101.075631.075631.09163-241.2817210.02
12742023.02.06 15:00s/l2970.101.074581.074581.09058-241.2816968.73
12752023.02.06 15:00s/l2990.101.074701.074701.09070-241.2816727.45
12762023.02.07 00:00sell3140.101.072880.000000.00000
12772023.02.07 00:00modify3140.101.072881.096881.06088
12782023.02.07 01:00sell3150.101.073600.000000.00000
12792023.02.07 01:00modify3150.101.073601.097601.06160
12802023.02.07 02:00sell3160.101.074100.000000.00000
12812023.02.07 02:00modify3160.101.074101.098101.06210
12822023.02.07 03:00sell3170.101.074080.000000.00000
12832023.02.07 03:00modify3170.101.074081.098081.06208
12842023.02.07 04:00sell3180.101.073800.000000.00000
12852023.02.07 04:00modify3180.101.073801.097801.06180
12862023.02.07 05:00sell3190.101.073270.000000.00000
12872023.02.07 05:00modify3190.101.073271.097271.06127
12882023.02.07 06:00sell3200.101.074000.000000.00000
12892023.02.07 06:00modify3200.101.074001.098001.06200
12902023.02.07 07:00sell3210.101.073880.000000.00000
12912023.02.07 07:00modify3210.101.073881.097881.06188
12922023.02.07 08:00sell3220.101.072420.000000.00000
12932023.02.07 08:00modify3220.101.072421.096421.06042
12942023.02.07 09:00sell3230.101.071870.000000.00000
12952023.02.07 09:00modify3230.101.071871.095871.05987
12962023.02.07 10:00sell3240.101.071080.000000.00000
12972023.02.07 10:00modify3240.101.071081.095081.05908
12982023.02.07 11:00sell3250.101.071320.000000.00000
12992023.02.07 11:00modify3250.101.071321.095321.05932
13002023.02.07 12:00sell3260.101.070490.000000.00000
13012023.02.07 12:00modify3260.101.070491.094491.05849
13022023.02.07 13:00sell3270.101.070510.000000.00000
13032023.02.07 13:00modify3270.101.070511.094511.05851
13042023.02.07 16:00t/p3050.101.067611.103611.06761120.2216847.67
13052023.02.07 16:00t/p3060.101.067651.103651.06765120.2216967.89
13062023.02.08 02:00sell3280.101.072620.000000.00000
13072023.02.08 02:00modify3280.101.072621.096621.06062
13082023.02.08 03:00sell3290.101.073250.000000.00000
13092023.02.08 03:00modify3290.101.073251.097251.06125
13102023.02.08 04:00sell3300.101.073200.000000.00000
13112023.02.08 04:00modify3300.101.073201.097201.06120
13122023.02.08 05:00sell3310.101.073330.000000.00000
13132023.02.08 05:00modify3310.101.073331.097331.06133
13142023.02.08 07:00sell3320.101.072680.000000.00000
13152023.02.08 07:00modify3320.101.072681.096681.06068
13162023.02.08 08:00modify3270.101.070511.094511.06351
13172023.02.08 08:00modify3260.101.070491.094491.06349
13182023.02.08 08:00modify3240.101.071081.095081.06408
13192023.02.09 00:00sell3330.101.071520.000000.00000
13202023.02.09 00:00modify3330.101.071521.095521.05952
13212023.02.09 01:00sell3340.101.071580.000000.00000
13222023.02.09 01:00modify3340.101.071581.095581.05958
13232023.02.09 02:00sell3350.101.072460.000000.00000
13242023.02.09 02:00modify3350.101.072461.096461.06046
13252023.02.09 03:00sell3360.101.073050.000000.00000
13262023.02.09 03:00modify3360.101.073051.097051.06105
13272023.02.09 04:00sell3370.101.072940.000000.00000
13282023.02.09 04:00modify3370.101.072941.096941.06094
13292023.02.09 05:00sell3380.101.073190.000000.00000
13302023.02.09 05:00modify3380.101.073191.097191.06119
13312023.02.09 08:00sell3390.101.073300.000000.00000
13322023.02.09 08:00modify3390.101.073301.097301.06130
13332023.02.09 10:00modify3340.101.071581.095581.06458
13342023.02.09 10:00modify3330.101.071521.095521.06452
13352023.02.09 10:00modify3250.101.071321.095321.06432
13362023.02.09 11:00modify3370.101.072941.096941.06594
13372023.02.09 11:00modify3350.101.072461.096461.06546
13382023.02.09 11:00modify3320.101.072681.096681.06568
13392023.02.09 11:00modify3280.101.072621.096621.06562
13402023.02.09 11:00modify3230.101.071871.095871.06487
13412023.02.09 11:00modify3220.101.072421.096421.06542
13422023.02.09 11:00modify3140.101.072881.096881.06588
13432023.02.09 14:00modify3390.101.073301.097301.06630
13442023.02.09 14:00modify3380.101.073191.097191.06619
13452023.02.09 14:00modify3360.101.073051.097051.06605
13462023.02.09 14:00modify3310.101.073331.097331.06633
13472023.02.09 14:00modify3300.101.073201.097201.06620
13482023.02.09 14:00modify3290.101.073251.097251.06625
13492023.02.09 14:00modify3210.101.073881.097881.06688
13502023.02.09 14:00modify3200.101.074001.098001.06700
13512023.02.09 14:00modify3190.101.073271.097271.06627
13522023.02.09 14:00modify3180.101.073801.097801.06680
13532023.02.09 14:00modify3170.101.074081.098081.06708
13542023.02.09 14:00modify3160.101.074101.098101.06710
13552023.02.09 14:00modify3150.101.073601.097601.06660
13562023.02.10 03:00sell3400.101.072490.000000.00000
13572023.02.10 03:00modify3400.101.072491.096491.06049
13582023.02.10 04:00sell3410.101.072060.000000.00000
13592023.02.10 04:00modify3410.101.072061.096061.06006
13602023.02.10 05:00close3000.101.072121.102901.0669069.1217037.00
13612023.02.10 05:00sell3420.101.071820.000000.00000
13622023.02.10 05:00modify3420.101.071821.095821.05982
13632023.02.10 06:00close3010.101.072881.102861.0668661.1217098.12
13642023.02.10 06:00sell3430.101.072580.000000.00000
13652023.02.10 06:00modify3430.101.072581.096581.06058
13662023.02.10 07:00close3020.101.072581.102481.0664860.3217158.44
13672023.02.10 07:00sell3440.101.072280.000000.00000
13682023.02.10 07:00modify3440.101.072281.096281.06028
13692023.02.10 09:00close3030.101.074491.103051.0670546.9217205.35
13702023.02.10 09:00sell3450.101.074190.000000.00000
13712023.02.10 09:00modify3450.101.074191.098191.06219
13722023.02.10 10:00close3040.101.070951.103001.0670081.8217287.17
13732023.02.10 10:00sell3460.101.070650.000000.00000
13742023.02.10 10:00modify3460.101.070651.094651.05865
13752023.02.10 11:00close3070.101.071161.102711.0667176.8217363.98
13762023.02.10 11:00sell3470.101.070860.000000.00000
13772023.02.10 11:00modify3470.101.070861.094861.05886
13782023.02.10 12:00close3080.101.070141.101981.0659879.7217443.70
13792023.02.10 12:00sell3480.101.069840.000000.00000
13802023.02.10 12:00modify3480.101.069841.093841.05784
13812023.02.10 13:00close3090.101.068601.102521.06652100.5217544.21
13822023.02.10 13:00sell3490.101.068300.000000.00000
13832023.02.10 13:00modify3490.101.068301.092301.05630
13842023.02.10 17:00t/p3160.101.067101.098101.0671071.1017615.31
13852023.02.10 18:00t/p3170.101.067081.098081.0670871.1017686.41
13862023.02.10 18:00t/p3200.101.067001.098001.0670071.1017757.50
13872023.02.13 00:00sell3500.101.067710.000000.00000
13882023.02.13 00:00modify3500.101.067711.091711.05571
13892023.02.13 01:00sell3510.101.067240.000000.00000
13902023.02.13 01:00modify3510.101.067241.091241.05524
13912023.02.13 02:00t/p3140.101.065881.096881.0658871.3217828.82
13922023.02.13 02:00t/p3150.101.066601.097601.0666071.3217900.14
13932023.02.13 02:00t/p3180.101.066801.097801.0668071.3217971.45
13942023.02.13 02:00t/p3190.101.066271.097271.0662771.3218042.77
13952023.02.13 02:00t/p3210.101.066881.097881.0668871.3218114.08
13962023.02.13 02:00t/p3290.101.066251.097251.0662571.1018185.18
13972023.02.13 02:00t/p3300.101.066201.097201.0662071.1018256.28
13982023.02.13 02:00t/p3310.101.066331.097331.0663371.1018327.37
13992023.02.13 02:00t/p3360.101.066051.097051.0660570.4418397.81
14002023.02.13 02:00t/p3370.101.065941.096941.0659470.4418468.25
14012023.02.13 02:00t/p3380.101.066191.097191.0661970.4418538.69
14022023.02.13 02:00t/p3390.101.066301.097301.0663070.4418609.13
14032023.02.13 02:00sell3520.101.066680.000000.00000
14042023.02.13 02:00modify3520.101.066681.090681.05468
14052023.02.13 03:00sell3530.101.066730.000000.00000
14062023.02.13 03:00modify3530.101.066731.090731.05473
14072023.02.13 04:00sell3540.101.066050.000000.00000
14082023.02.13 04:00modify3540.101.066051.090051.05405
14092023.02.13 05:00sell3550.101.066710.000000.00000
14102023.02.13 05:00modify3550.101.066711.090711.05471
14112023.02.13 06:00sell3560.101.066920.000000.00000
14122023.02.13 06:00modify3560.101.066921.090921.05492
14132023.02.13 07:00sell3570.101.067370.000000.00000
14142023.02.13 07:00modify3570.101.067371.091371.05537
14152023.02.13 08:00sell3580.101.068290.000000.00000
14162023.02.13 08:00modify3580.101.068291.092291.05629
14172023.02.13 09:00sell3590.101.067410.000000.00000
14182023.02.13 09:00modify3590.101.067411.091411.05541
14192023.02.13 10:00sell3600.101.067700.000000.00000
14202023.02.13 10:00modify3600.101.067701.091701.05570
14212023.02.13 11:00sell3610.101.068050.000000.00000
14222023.02.13 11:00modify3610.101.068051.092051.05605
14232023.02.13 16:00modify3560.101.066921.090921.05992
14242023.02.13 16:00modify3550.101.066711.090711.05971
14252023.02.13 16:00modify3540.101.066051.090051.05905
14262023.02.13 16:00modify3530.101.066731.090731.05973
14272023.02.13 16:00modify3520.101.066681.090681.05968
14282023.02.13 16:00modify3510.101.067241.091241.06024
14292023.02.13 19:00modify3610.101.068051.092051.06105
14302023.02.13 19:00modify3600.101.067701.091701.06070
14312023.02.13 19:00modify3590.101.067411.091411.06041
14322023.02.13 19:00modify3570.101.067371.091371.06037
14332023.02.13 19:00modify3500.101.067711.091711.06071
14342023.02.14 00:00modify3580.101.068291.092291.06129
14352023.02.14 00:00modify3490.101.068301.092301.06130
14362023.02.14 09:00modify3480.101.069841.093841.06284
14372023.02.14 10:00modify3540.101.066051.090051.06405
14382023.02.14 10:00modify3470.101.070861.094861.06386
14392023.02.14 10:00modify3460.101.070651.094651.06365
14402023.02.15 03:00sell3620.101.072450.000000.00000
14412023.02.15 03:00modify3620.101.072451.096451.06045
14422023.02.15 04:00sell3630.101.071790.000000.00000
14432023.02.15 04:00modify3630.101.071791.095791.05979
14442023.02.15 05:00sell3640.101.071800.000000.00000
14452023.02.15 05:00modify3640.101.071801.095801.05980
14462023.02.15 06:00close3100.101.071791.100661.0646650.6718659.80
14472023.02.15 06:00sell3650.101.071490.000000.00000
14482023.02.15 06:00modify3650.101.071491.095491.05949
14492023.02.15 07:00close3110.101.071011.100561.0645657.4718717.27
14502023.02.15 07:00sell3660.101.070710.000000.00000
14512023.02.15 07:00modify3660.101.070711.094711.05871
14522023.02.15 08:00close3120.101.071101.100601.0646056.9718774.25
14532023.02.15 08:00sell3670.101.070800.000000.00000
14542023.02.15 08:00modify3670.101.070801.094801.05880
14552023.02.15 09:00close3130.101.072721.101301.0653047.7718822.02
14562023.02.15 09:00sell3680.101.072420.000000.00000
14572023.02.15 09:00modify3680.101.072421.096421.06042
14582023.02.15 10:00close3220.101.072851.096421.06542-2.5518819.48
14592023.02.15 10:00sell3690.101.072550.000000.00000
14602023.02.15 10:00modify3690.101.072551.096551.06055
14612023.02.15 11:00close3230.101.071851.095871.064871.9518821.43
14622023.02.15 11:00sell3700.101.071550.000000.00000
14632023.02.15 11:00modify3700.101.071551.095551.05955
14642023.02.15 12:00close3240.101.071391.095081.06408-1.3518820.09
14652023.02.15 12:00sell3710.101.071090.000000.00000
14662023.02.15 12:00modify3710.101.071091.095091.05909
14672023.02.15 13:00close3250.101.070031.095321.0643214.6518834.74
14682023.02.15 13:00sell3720.101.069730.000000.00000
14692023.02.15 13:00modify3720.101.069731.093731.05773
14702023.02.16 00:00close3260.101.069431.094491.0634913.0118847.75
14712023.02.16 00:00sell3730.101.069130.000000.00000
14722023.02.16 00:00modify3730.101.069131.093131.05713
14732023.02.16 01:00close3270.101.069201.094511.0635115.5118863.26
14742023.02.16 01:00sell3740.101.068900.000000.00000
14752023.02.16 01:00modify3740.101.068901.092901.05690
14762023.02.16 02:00close3280.101.070751.096621.0656220.8918884.16
14772023.02.16 02:00sell3750.101.070450.000000.00000
14782023.02.16 02:00modify3750.101.070451.094451.05845
14792023.02.16 03:00close3320.101.071551.096681.0656813.4918897.65
14802023.02.16 03:00sell3760.101.071250.000000.00000
14812023.02.16 03:00modify3760.101.071251.095251.05925
14822023.02.16 04:00close3330.101.071231.095521.064524.4418902.09
14832023.02.16 04:00sell3770.101.070930.000000.00000
14842023.02.16 04:00modify3770.101.070931.094931.05893
14852023.02.16 05:00close3340.101.071001.095581.064587.3418909.42
14862023.02.16 05:00sell3780.101.070700.000000.00000
14872023.02.16 05:00modify3780.101.070701.094701.05870
14882023.02.16 06:00close3350.101.070821.096461.0654617.9418927.36
14892023.02.16 06:00sell3790.101.070520.000000.00000
14902023.02.16 06:00modify3790.101.070521.094521.05852
14912023.02.16 07:00close3400.101.070271.096491.0604923.5218950.87
14922023.02.16 07:00sell3800.101.069970.000000.00000
14932023.02.16 07:00modify3800.101.069971.093971.05797
14942023.02.16 09:00close3410.101.070951.096061.0600612.4218963.29
14952023.02.16 09:00sell3810.101.070650.000000.00000
14962023.02.16 09:00modify3810.101.070651.094651.05865
14972023.02.16 10:00close3420.101.070331.095821.0598216.2218979.50
14982023.02.16 10:00sell3820.101.070030.000000.00000
14992023.02.16 10:00modify3820.101.070031.094031.05803
15002023.02.16 11:00close3430.101.070921.096581.0605817.9218997.42
15012023.02.16 11:00sell3830.101.070620.000000.00000
15022023.02.16 11:00modify3830.101.070621.094621.05862
15032023.02.16 12:00close3440.101.070801.096281.0602816.1219013.53
15042023.02.16 12:00sell3840.101.070500.000000.00000
15052023.02.16 12:00modify3840.101.070501.094501.05850
15062023.02.16 13:00close3450.101.069671.098191.0621946.5219060.05
15072023.02.16 13:00sell3850.101.069370.000000.00000
15082023.02.16 13:00modify3850.101.069371.093371.05737
15092023.02.17 00:00close3460.101.066831.094651.0636539.7419099.79
15102023.02.17 00:00sell3860.101.066530.000000.00000
15112023.02.17 00:00modify3860.101.066531.090531.05453
15122023.02.17 01:00close3470.101.066311.094861.0638647.0419146.82
15132023.02.17 01:00sell3870.101.066010.000000.00000
15142023.02.17 01:00modify3870.101.066011.090011.05401
15152023.02.17 02:00close3480.101.065631.093841.0628443.6419190.46
15162023.02.17 02:00sell3880.101.065330.000000.00000
15172023.02.17 02:00modify3880.101.065331.089331.05333
15182023.02.17 03:00close3490.101.065401.092301.0613030.5419220.99
15192023.02.17 03:00sell3890.101.065100.000000.00000
15202023.02.17 03:00modify3890.101.065101.089101.05310
15212023.02.17 04:00close3500.101.065531.091711.0607123.1219244.11
15222023.02.17 04:00sell3900.101.065230.000000.00000
15232023.02.17 04:00modify3900.101.065231.089231.05323
15242023.02.17 05:00t/p3540.101.064051.090051.0640521.3219265.42
15252023.02.17 05:00sell3910.101.063810.000000.00000
15262023.02.17 05:00modify3910.101.063811.087811.05181
15272023.02.17 06:00close3510.101.064121.091241.0602432.5219297.94
15282023.02.17 06:00sell3920.101.063820.000000.00000
15292023.02.17 06:00modify3920.101.063821.087821.05182
15302023.02.17 07:00close3520.101.063741.090681.0596830.7219328.65
15312023.02.17 07:00sell3930.101.063440.000000.00000
15322023.02.17 07:00modify3930.101.063441.087441.05144
15332023.02.17 08:00close3530.101.064681.090731.0597321.8219350.47
15342023.02.17 08:00sell3940.101.064380.000000.00000
15352023.02.17 08:00modify3940.101.064381.088381.05238
15362023.02.17 09:00close3550.101.064661.090711.0597121.8219372.29
15372023.02.17 09:00sell3950.101.064360.000000.00000
15382023.02.17 09:00modify3950.101.064361.088361.05236
15392023.02.17 10:00close3560.101.063971.090921.0599230.8219403.10
15402023.02.17 10:00sell3960.101.063670.000000.00000
15412023.02.17 10:00modify3960.101.063671.087671.05167
15422023.02.17 11:00close3570.101.064451.091371.0603730.5219433.62
15432023.02.17 11:00sell3970.101.064150.000000.00000
15442023.02.17 11:00modify3970.101.064151.088151.05215
15452023.02.17 12:00close3580.101.062871.092291.0612955.5219489.13
15462023.02.17 12:00sell3980.101.062570.000000.00000
15472023.02.17 12:00modify3980.101.062571.086571.05057
15482023.02.17 13:00close3590.101.062291.091411.0604152.5219541.65
15492023.02.17 13:00sell3990.101.061990.000000.00000
15502023.02.17 13:00modify3990.101.061991.085991.04999
15512023.02.17 17:00modify3990.101.061991.085991.05499
15522023.02.17 17:00modify3980.101.062571.086571.05557
15532023.02.17 19:00modify3960.101.063671.087671.05667
15542023.02.17 19:00modify3930.101.063441.087441.05644
15552023.02.17 19:00modify3920.101.063821.087821.05682
15562023.02.17 19:00modify3910.101.063811.087811.05681
15572023.02.17 20:00modify3970.101.064151.088151.05715
15582023.02.17 20:00modify3950.101.064361.088361.05736
15592023.02.17 20:00modify3940.101.064381.088381.05738
15602023.02.20 08:00modify3900.101.065231.089231.05823
15612023.02.20 08:00modify3890.101.065101.089101.05810
15622023.02.20 08:00modify3880.101.065331.089331.05833
15632023.02.21 05:00close3600.101.067121.091701.060707.5519549.20
15642023.02.21 05:00sell4000.101.066820.000000.00000
15652023.02.21 05:00modify4000.101.066821.090821.05482
15662023.02.21 06:00close3610.101.067651.092051.061055.7519554.96
15672023.02.21 06:00sell4010.101.067350.000000.00000
15682023.02.21 06:00modify4010.101.067351.091351.05535
15692023.02.21 08:00close3620.101.067261.096451.0604553.2219608.17
15702023.02.21 08:00sell4020.101.066960.000000.00000
15712023.02.21 08:00modify4020.101.066961.090961.05496
15722023.02.21 10:00close3630.101.066541.095791.0597953.8219661.99
15732023.02.21 10:00sell4030.101.066240.000000.00000
15742023.02.21 10:00modify4030.101.066241.090241.05424
15752023.02.21 11:00close3640.101.065171.095801.0598067.6219729.60
15762023.02.21 11:00sell4040.101.064870.000000.00000
15772023.02.21 11:00modify4040.101.064871.088871.05287
15782023.02.21 12:00close3650.101.066011.095491.0594956.1219785.72
15792023.02.21 12:00sell4050.101.065710.000000.00000
15802023.02.21 12:00modify4050.101.065711.089711.05371
15812023.02.21 13:00close3660.101.066281.094711.0587145.6219831.34
15822023.02.21 13:00sell4060.101.065980.000000.00000
15832023.02.21 13:00modify4060.101.065981.089981.05398
15842023.02.22 20:00t/p3680.101.060421.096421.06042121.5419952.87
15852023.02.22 20:00t/p3690.101.060551.096551.06055121.5420074.41
15862023.02.23 10:00t/p3700.101.059551.095551.05955122.1920196.60
15872023.02.23 10:00t/p3710.101.059091.095091.05909122.1920318.79
15882023.02.23 10:00t/p3760.101.059251.095251.05925121.5420440.33
15892023.02.23 12:00t/p3770.101.058931.094931.05893121.5420561.86
15902023.02.23 17:00t/p3670.101.058801.094801.05880122.1920684.06
15912023.02.23 17:00t/p3750.101.058451.094451.05845121.5420805.59
15922023.02.23 17:00t/p3780.101.058701.094701.05870121.5420927.13
15932023.02.23 17:00t/p3790.101.058521.094521.05852121.5421048.66
15942023.02.23 17:00t/p3810.101.058651.094651.05865121.5421170.20
15952023.02.23 17:00t/p3830.101.058621.094621.05862121.5421291.73
15962023.02.23 17:00t/p3840.101.058501.094501.05850121.5421413.27
15972023.02.23 17:00t/p3880.101.058331.089331.0583371.3221484.58
15982023.02.23 17:00t/p3900.101.058231.089231.0582371.3221555.90
15992023.02.23 18:00t/p3820.101.058031.094031.05803121.5421677.43
16002023.02.23 18:00t/p3890.101.058101.089101.0581071.3221748.75
16012023.02.24 12:00t/p3720.101.057731.093731.05773122.4121871.16
16022023.02.24 12:00t/p3800.101.057971.093971.05797121.7521992.92
16032023.02.24 13:00t/p3730.101.057131.093131.05713121.7522114.67
16042023.02.24 13:00t/p3740.101.056901.092901.05690121.7522236.42
16052023.02.24 13:00t/p3850.101.057371.093371.05737121.7522358.18
16062023.02.24 13:00t/p3910.101.056811.087811.0568171.5422429.71
16072023.02.24 13:00t/p3920.101.056821.087821.0568271.5422501.25
16082023.02.24 13:00t/p3940.101.057381.088381.0573871.5422572.78
16092023.02.24 13:00t/p3950.101.057361.088361.0573671.5422644.32
16102023.02.24 13:00t/p3970.101.057151.088151.0571571.5422715.85
16112023.02.24 14:00t/p3930.101.056441.087441.0564471.5422787.39
16122023.02.24 14:00t/p3960.101.056671.087671.0566771.5422858.92
16132023.02.24 14:00t/p3980.101.055571.086571.0555771.5422930.46
16142023.02.24 14:00t/p3990.101.054991.085991.0549971.5423001.99
16152023.02.24 14:00t/p4000.101.054821.090821.05482121.1023123.09
16162023.02.24 14:00t/p4010.101.055351.091351.05535121.1023244.19
16172023.02.24 14:00t/p4020.101.054961.090961.05496121.1023365.28
16182023.02.24 15:00t/p3860.101.054531.090531.05453121.5423486.82
16192023.02.24 15:00t/p3870.101.054011.090011.05401121.5423608.35
16202023.02.24 15:00t/p4030.101.054241.090241.05424121.1023729.45
16212023.02.24 15:00t/p4060.101.053981.089981.05398121.1023850.55
16222023.02.27 00:00sell4070.101.055330.000000.00000
16232023.02.27 00:00modify4070.101.055331.079331.04333
16242023.02.27 01:00sell4080.101.055450.000000.00000
16252023.02.27 01:00modify4080.101.055451.079451.04345
16262023.02.27 02:00sell4090.101.055900.000000.00000
16272023.02.27 02:00modify4090.101.055901.079901.04390
16282023.02.27 03:00sell4100.101.055310.000000.00000
16292023.02.27 03:00modify4100.101.055311.079311.04331
16302023.02.27 04:00sell4110.101.054410.000000.00000
16312023.02.27 04:00modify4110.101.054411.078411.04241
16322023.02.27 05:00sell4120.101.054870.000000.00000
16332023.02.27 05:00modify4120.101.054871.078871.04287
16342023.02.27 06:00sell4130.101.053920.000000.00000
16352023.02.27 06:00modify4130.101.053921.077921.04192
16362023.02.27 07:00t/p4050.101.053711.089711.05371121.3223971.86
16372023.02.27 07:00sell4140.101.053750.000000.00000
16382023.02.27 07:00modify4140.101.053751.077751.04175
16392023.02.27 08:00sell4150.101.054780.000000.00000
16402023.02.27 08:00modify4150.101.054781.078781.04278
16412023.02.27 09:00sell4160.101.055220.000000.00000
16422023.02.27 09:00modify4160.101.055221.079221.04322
16432023.02.27 10:00sell4170.101.055110.000000.00000
16442023.02.27 10:00modify4170.101.055111.079111.04311
16452023.02.27 11:00sell4180.101.056740.000000.00000
16462023.02.27 11:00modify4180.101.056741.080741.04474
16472023.02.27 12:00sell4190.101.056200.000000.00000
16482023.02.27 12:00modify4190.101.056201.080201.04420
16492023.02.27 13:00sell4200.101.055810.000000.00000
16502023.02.27 13:00modify4200.101.055811.079811.04381
16512023.02.27 15:00modify4140.101.053751.077751.04675
16522023.02.27 15:00modify4130.101.053921.077921.04692
16532023.02.27 16:00modify4170.101.055111.079111.04811
16542023.02.27 16:00modify4160.101.055221.079221.04822
16552023.02.27 16:00modify4150.101.054781.078781.04778
16562023.02.27 16:00modify4120.101.054871.078871.04787
16572023.02.27 16:00modify4110.101.054411.078411.04741
16582023.02.27 16:00modify4100.101.055311.079311.04831
16592023.02.27 16:00modify4070.101.055331.079331.04833
16602023.02.27 19:00modify4200.101.055811.079811.04881
16612023.02.27 19:00modify4090.101.055901.079901.04890
16622023.02.27 19:00modify4080.101.055451.079451.04845
16632023.02.28 00:00modify4190.101.056201.080201.04920
16642023.02.28 09:00modify4180.101.056741.080741.04974
16652023.03.01 00:00sell4210.101.057670.000000.00000
16662023.03.01 00:00modify4210.101.057671.081671.04567
16672023.03.01 01:00sell4220.101.056830.000000.00000
16682023.03.01 01:00modify4220.101.056831.080831.04483
16692023.03.01 02:00sell4230.101.058440.000000.00000
16702023.03.01 02:00modify4230.101.058441.082441.04644
16712023.03.01 03:00sell4240.101.058310.000000.00000
16722023.03.01 03:00modify4240.101.058311.082311.04631
16732023.03.01 05:00sell4250.101.058890.000000.00000
16742023.03.01 05:00modify4250.101.058891.082891.04689
16752023.03.01 08:00buy4260.101.064450.000000.00000
16762023.03.01 08:00modify4260.101.064451.040451.07645
16772023.03.01 08:00modify4250.101.058891.082891.05189
16782023.03.01 08:00modify4240.101.058311.082311.05131
16792023.03.01 08:00modify4230.101.058441.082441.05144
16802023.03.01 08:00modify4220.101.056831.080831.04983
16812023.03.01 08:00modify4210.101.057671.081671.05067
16822023.03.01 08:00modify4140.101.053751.077751.05175
16832023.03.01 08:00modify4130.101.053921.077921.05192
16842023.03.01 08:00modify4110.101.054411.078411.05241
16852023.03.01 09:00buy4270.101.065120.000000.00000
16862023.03.01 09:00modify4270.101.065121.041121.07712
16872023.03.01 09:00modify4170.101.055111.079111.05311
16882023.03.01 09:00modify4150.101.054781.078781.05278
16892023.03.01 09:00modify4120.101.054871.078871.05287
16902023.03.01 10:00buy4280.101.064510.000000.00000
16912023.03.01 10:00modify4280.101.064511.040511.07651
16922023.03.01 11:00buy4290.101.067100.000000.00000
16932023.03.01 11:00modify4290.101.067101.043101.07910
16942023.03.01 11:00modify4220.101.056831.080831.05483
16952023.03.01 11:00modify4200.101.055811.079811.05381
16962023.03.01 11:00modify4190.101.056201.080201.05420
16972023.03.01 11:00modify4180.101.056741.080741.05474
16982023.03.01 11:00modify4160.101.055221.079221.05322
16992023.03.01 11:00modify4100.101.055311.079311.05331
17002023.03.01 11:00modify4090.101.055901.079901.05390
17012023.03.01 11:00modify4080.101.055451.079451.05345
17022023.03.01 11:00modify4070.101.055331.079331.05333
17032023.03.01 12:00buy4300.101.067260.000000.00000
17042023.03.01 12:00modify4300.101.067261.043261.07926
17052023.03.01 13:00buy4310.101.068950.000000.00000
17062023.03.01 13:00modify4310.101.068951.044951.08095
17072023.03.01 13:00modify4250.101.058891.082891.05689
17082023.03.01 13:00modify4240.101.058311.082311.05631
17092023.03.01 13:00modify4230.101.058441.082441.05644
17102023.03.01 13:00modify4210.101.057671.081671.05567
17112023.03.01 13:00modify4140.101.053751.077751.05675
17122023.03.01 13:00modify4130.101.053921.077921.05692
17132023.03.02 07:00modify4310.101.068951.044951.07595
17142023.03.02 08:00sell4320.101.063620.000000.00000
17152023.03.02 08:00modify4320.101.063621.087621.05162
17162023.03.02 09:00sell4330.101.063820.000000.00000
17172023.03.02 09:00modify4330.101.063821.087821.05182
17182023.03.02 10:00sell4340.101.062390.000000.00000
17192023.03.02 10:00modify4340.101.062391.086391.05039
17202023.03.02 11:00sell4350.101.061370.000000.00000
17212023.03.02 11:00modify4350.101.061371.085371.04937
17222023.03.02 11:00modify4300.101.067261.043261.07426
17232023.03.02 11:00modify4290.101.067101.043101.07410
17242023.03.02 12:00sell4360.101.062480.000000.00000
17252023.03.02 12:00modify4360.101.062481.086481.05048
17262023.03.02 13:00sell4370.101.060570.000000.00000
17272023.03.02 13:00modify4370.101.060571.084571.04857
17282023.03.02 14:00modify4310.101.068951.044951.07095
17292023.03.02 14:00modify4280.101.064511.040511.07151
17302023.03.02 14:00modify4270.101.065121.041121.07212
17312023.03.02 14:00modify4260.101.064451.040451.07145
17322023.03.03 00:00sell4380.101.059820.000000.00000
17332023.03.03 00:00modify4380.101.059821.083821.04782
17342023.03.03 01:00sell4390.101.061050.000000.00000
17352023.03.03 01:00modify4390.101.061051.085051.04905
17362023.03.03 02:00sell4400.101.060830.000000.00000
17372023.03.03 02:00modify4400.101.060831.084831.04883
17382023.03.03 03:00sell4410.101.060240.000000.00000
17392023.03.03 03:00modify4410.101.060241.084241.04824
17402023.03.03 04:00sell4420.101.060620.000000.00000
17412023.03.03 04:00modify4420.101.060621.084621.04862
17422023.03.03 05:00sell4430.101.060850.000000.00000
17432023.03.03 05:00modify4430.101.060851.084851.04885
17442023.03.03 06:00sell4440.101.060900.000000.00000
17452023.03.03 06:00modify4440.101.060901.084901.04890
17462023.03.03 07:00sell4450.101.062100.000000.00000
17472023.03.03 07:00modify4450.101.062101.086101.05010
17482023.03.03 08:00close4040.101.061281.088871.0528738.5324010.39
17492023.03.03 08:00sell4460.101.060980.000000.00000
17502023.03.03 08:00modify4460.101.060981.084981.04898
17512023.03.03 09:00close4070.101.062381.079331.05333-69.1823941.21
17522023.03.03 09:00sell4470.101.062080.000000.00000
17532023.03.03 09:00modify4470.101.062081.086081.05008
17542023.03.03 10:00close4080.101.061271.079451.05345-56.8823884.33
17552023.03.03 10:00sell4480.101.060970.000000.00000
17562023.03.03 10:00modify4480.101.060971.084971.04897
17572023.03.03 12:00close4090.101.061741.079901.05390-57.0823827.24
17582023.03.03 12:00sell4490.101.061440.000000.00000
17592023.03.03 12:00modify4490.101.061441.085441.04944
17602023.03.06 03:00modify4380.101.059821.083821.05282
17612023.03.06 08:00close4100.101.065101.079311.05331-96.3623730.88
17622023.03.06 08:00buy4500.101.065100.000000.00000
17632023.03.06 08:00modify4500.101.065101.041101.07710
17642023.03.06 09:00close4110.101.064471.078411.05241-99.0623631.81
17652023.03.06 09:00buy4510.101.064470.000000.00000
17662023.03.06 09:00modify4510.101.064471.040471.07647
17672023.03.06 14:00modify4420.101.060621.084621.05362
17682023.03.06 14:00modify4410.101.060241.084241.05324
17692023.03.06 14:00modify4370.101.060571.084571.05357
17702023.03.06 15:00modify4490.101.061441.085441.05444
17712023.03.06 15:00modify4480.101.060971.084971.05397
17722023.03.06 15:00modify4470.101.062081.086081.05508
17732023.03.06 15:00modify4460.101.060981.084981.05398
17742023.03.06 15:00modify4450.101.062101.086101.05510
17752023.03.06 15:00modify4440.101.060901.084901.05390
17762023.03.06 15:00modify4430.101.060851.084851.05385
17772023.03.06 15:00modify4400.101.060831.084831.05383
17782023.03.06 15:00modify4390.101.061051.085051.05405
17792023.03.06 15:00modify4350.101.061371.085371.05437
17802023.03.06 16:00modify4360.101.062481.086481.05548
17812023.03.06 16:00modify4340.101.062391.086391.05539
17822023.03.06 17:00modify4330.101.063821.087821.05682
17832023.03.06 17:00modify4320.101.063621.087621.05662
17842023.03.07 00:00close4120.101.068831.078871.05287-137.8523493.97
17852023.03.07 00:00buy4520.101.068830.000000.00000
17862023.03.07 00:00modify4520.101.068831.044831.08083
17872023.03.07 01:00close4130.101.068211.077921.05692-141.1523352.82
17882023.03.07 01:00buy4530.101.068210.000000.00000
17892023.03.07 01:00modify4530.101.068211.044211.08021
17902023.03.07 02:00close4140.101.068941.077751.05675-150.1523202.68
17912023.03.07 02:00buy4540.101.068940.000000.00000
17922023.03.07 02:00modify4540.101.068941.044941.08094
17932023.03.07 03:00close4150.101.069071.078781.05278-141.1523061.53
17942023.03.07 03:00buy4550.101.069070.000000.00000
17952023.03.07 03:00modify4550.101.069071.045071.08107
17962023.03.07 04:00close4160.101.069381.079221.05322-139.8522921.68
17972023.03.07 04:00buy4560.101.069380.000000.00000
17982023.03.07 04:00modify4560.101.069381.045381.08138
17992023.03.07 05:00close4170.101.069321.079111.05311-140.3522781.34
18002023.03.07 05:00buy4570.101.069320.000000.00000
18012023.03.07 05:00modify4570.101.069321.045321.08132
18022023.03.07 06:00close4180.101.068801.080741.05474-118.8522662.49
18032023.03.07 06:00buy4580.101.068800.000000.00000
18042023.03.07 06:00modify4580.101.068801.044801.08080
18052023.03.07 07:00close4190.101.067901.080201.05420-115.2522547.25
18062023.03.07 07:00buy4590.101.067900.000000.00000
18072023.03.07 07:00modify4590.101.067901.043901.07990
18082023.03.07 08:00close4200.101.068831.079811.05381-128.4522418.80
18092023.03.07 08:00buy4600.101.068830.000000.00000
18102023.03.07 08:00modify4600.101.068831.044831.08083
18112023.03.07 09:00close4210.101.067651.081671.05567-98.4822320.32
18122023.03.07 09:00buy4610.101.067650.000000.00000
18132023.03.07 09:00modify4610.101.067651.043651.07965
18142023.03.07 10:00close4220.101.065961.080831.05483-89.9822230.33
18152023.03.07 10:00buy4620.101.065960.000000.00000
18162023.03.07 10:00modify4620.101.065961.041961.07796
18172023.03.07 11:00close4230.101.066351.082441.05644-77.7822152.55
18182023.03.07 11:00buy4630.101.066350.000000.00000
18192023.03.07 11:00modify4630.101.066351.042351.07835
18202023.03.07 12:00close4240.101.065941.082311.05631-74.9822077.57
18212023.03.07 12:00buy4640.101.065940.000000.00000
18222023.03.07 12:00modify4640.101.065941.041941.07794
18232023.03.07 13:00close4250.101.067231.082891.05689-82.0821995.48
18242023.03.07 13:00buy4650.101.067230.000000.00000
18252023.03.07 13:00modify4650.101.067231.043231.07923
18262023.03.07 16:00modify4650.101.067231.043231.07423
18272023.03.07 16:00modify4640.101.065941.041941.07294
18282023.03.07 16:00modify4630.101.066351.042351.07335
18292023.03.07 16:00modify4620.101.065961.041961.07296
18302023.03.07 16:00modify4610.101.067651.043651.07465
18312023.03.07 16:00modify4600.101.068831.044831.07083
18322023.03.07 16:00modify4590.101.067901.043901.07490
18332023.03.07 16:00modify4580.101.068801.044801.07080
18342023.03.07 16:00modify4570.101.069321.045321.07132
18352023.03.07 16:00modify4560.101.069381.045381.07138
18362023.03.07 16:00modify4550.101.069071.045071.07107
18372023.03.07 16:00modify4540.101.068941.044941.07094
18382023.03.07 16:00modify4530.101.068211.044211.07521
18392023.03.07 16:00modify4520.101.068831.044831.07083
18402023.03.07 16:00modify4510.101.064471.040471.07147
18412023.03.07 16:00modify4500.101.065101.041101.07210
18422023.03.07 17:00modify4610.101.067651.043651.06965
18432023.03.07 17:00modify4590.101.067901.043901.06990
18442023.03.07 17:00modify4530.101.068211.044211.07021
18452023.03.07 17:00modify4300.101.067261.043261.06926
18462023.03.07 18:00modify4650.101.067231.043231.06923
18472023.03.07 18:00modify4290.101.067101.043101.06910
18482023.03.07 19:00t/p4320.101.056621.087621.0566270.6622066.14
18492023.03.07 19:00t/p4330.101.056821.087821.0568270.6622136.80
18502023.03.07 19:00modify4640.101.065941.041941.06794
18512023.03.07 19:00modify4630.101.066351.042351.06835
18522023.03.07 19:00modify4620.101.065961.041961.06796
18532023.03.07 20:00t/p4340.101.055391.086391.0553970.6622207.45
18542023.03.07 20:00t/p4360.101.055481.086481.0554870.6622278.11
18552023.03.07 20:00t/p4450.101.055101.086101.0551070.4422348.55
18562023.03.07 20:00t/p4470.101.055081.086081.0550870.4422418.99
18572023.03.07 21:00modify4500.101.065101.041101.06710
18582023.03.07 21:00modify4270.101.065121.041121.06712
18592023.03.08 00:00sell4660.101.054820.000000.00000
18602023.03.08 00:00modify4660.101.054821.078821.04282
18612023.03.08 01:00sell4670.101.055010.000000.00000
18622023.03.08 01:00modify4670.101.055011.079011.04301
18632023.03.08 02:00sell4680.101.054460.000000.00000
18642023.03.08 02:00modify4680.101.054461.078461.04246
18652023.03.08 02:00modify4510.101.064471.040471.06647
18662023.03.08 02:00modify4280.101.064511.040511.06651
18672023.03.08 03:00t/p4350.101.054371.085371.0543770.8822489.87
18682023.03.08 03:00t/p4370.101.053571.084571.0535770.8822560.74
18692023.03.08 03:00t/p4390.101.054051.085051.0540570.6622631.40
18702023.03.08 03:00t/p4400.101.053831.084831.0538370.6622702.06
18712023.03.08 03:00t/p4420.101.053621.084621.0536270.6622772.72
18722023.03.08 03:00t/p4430.101.053851.084851.0538570.6622843.38
18732023.03.08 03:00t/p4440.101.053901.084901.0539070.6622914.03
18742023.03.08 03:00t/p4460.101.053981.084981.0539870.6622984.69
18752023.03.08 03:00t/p4480.101.053971.084971.0539770.6623055.35
18762023.03.08 03:00t/p4490.101.054441.085441.0544470.6623126.01
18772023.03.08 03:00sell4690.101.053260.000000.00000
18782023.03.08 03:00modify4690.101.053261.077261.04126
18792023.03.08 03:00modify4600.101.068831.044831.06583
18802023.03.08 03:00modify4580.101.068801.044801.06580
18812023.03.08 03:00modify4570.101.069321.045321.06632
18822023.03.08 03:00modify4560.101.069381.045381.06638
18832023.03.08 03:00modify4550.101.069071.045071.06607
18842023.03.08 03:00modify4540.101.068941.044941.06594
18852023.03.08 03:00modify4520.101.068831.044831.06583
18862023.03.08 03:00modify4310.101.068951.044951.06595
18872023.03.08 03:00modify4260.101.064451.040451.06645
18882023.03.08 04:00t/p4410.101.053241.084241.0532470.6623196.67
18892023.03.08 04:00sell4700.101.052920.000000.00000
18902023.03.08 04:00modify4700.101.052921.076921.04092
18912023.03.08 04:00modify4530.101.068211.044211.06521
18922023.03.08 05:00sell4710.101.053480.000000.00000
18932023.03.08 05:00modify4710.101.053481.077481.04148
18942023.03.08 06:00t/p4380.101.052821.083821.0528270.6623267.32
18952023.03.08 06:00sell4720.101.053090.000000.00000
18962023.03.08 06:00modify4720.101.053091.077091.04109
18972023.03.08 07:00sell4730.101.053940.000000.00000
18982023.03.08 07:00modify4730.101.053941.077941.04194
18992023.03.08 08:00sell4740.101.054340.000000.00000
19002023.03.08 08:00modify4740.101.054341.078341.04234
19012023.03.08 09:00sell4750.101.053650.000000.00000
19022023.03.08 09:00modify4750.101.053651.077651.04165
19032023.03.08 10:00sell4760.101.053540.000000.00000
19042023.03.08 10:00modify4760.101.053541.077541.04154
19052023.03.08 11:00sell4770.101.053930.000000.00000
19062023.03.08 11:00modify4770.101.053931.077931.04193
19072023.03.08 12:00sell4780.101.053760.000000.00000
19082023.03.08 12:00modify4780.101.053761.077761.04176
19092023.03.08 13:00sell4790.101.054660.000000.00000
19102023.03.08 13:00modify4790.101.054661.078661.04266
19112023.03.09 01:00sell4800.101.054660.000000.00000
19122023.03.09 01:00modify4800.101.054661.078661.04266
19132023.03.09 02:00sell4810.101.054040.000000.00000
19142023.03.09 02:00modify4810.101.054041.078041.04204
19152023.03.09 04:00buy4820.101.055220.000000.00000
19162023.03.09 04:00modify4820.101.055221.031221.06722
19172023.03.09 05:00buy4830.101.055460.000000.00000
19182023.03.09 05:00modify4830.101.055461.031461.06746
19192023.03.09 06:00close4260.101.055231.040451.06645-98.6223168.70
19202023.03.09 06:00buy4840.101.055530.000000.00000
19212023.03.09 06:00modify4840.101.055531.031531.06753
19222023.03.09 08:00close4270.101.055621.041121.06712-101.4223067.28
19232023.03.09 08:00buy4850.101.055920.000000.00000
19242023.03.09 08:00modify4850.101.055921.031921.06792
19252023.03.09 11:00close4280.101.056591.040511.06651-85.6222981.66
19262023.03.09 11:00buy4860.101.056890.000000.00000
19272023.03.09 11:00modify4860.101.056891.032891.06889
19282023.03.09 18:00modify4700.101.052921.076921.04592
19292023.03.09 19:00modify4810.101.054041.078041.04704
19302023.03.09 19:00modify4780.101.053761.077761.04676
19312023.03.09 19:00modify4770.101.053931.077931.04693
19322023.03.09 19:00modify4760.101.053541.077541.04654
19332023.03.09 19:00modify4750.101.053651.077651.04665
19342023.03.09 19:00modify4730.101.053941.077941.04694
19352023.03.09 19:00modify4720.101.053091.077091.04609
19362023.03.09 19:00modify4710.101.053481.077481.04648
19372023.03.09 19:00modify4690.101.053261.077261.04626
19382023.03.10 01:00close4290.101.059851.043101.06910-79.5622902.10
19392023.03.10 01:00buy4870.101.060150.000000.00000
19402023.03.10 01:00modify4870.101.060151.036151.07215
19412023.03.10 01:00modify4800.101.054661.078661.04766
19422023.03.10 01:00modify4790.101.054661.078661.04766
19432023.03.10 01:00modify4740.101.054341.078341.04734
19442023.03.10 01:00modify4680.101.054461.078461.04746
19452023.03.10 01:00modify4670.101.055011.079011.04801
19462023.03.10 01:00modify4660.101.054821.078821.04782
19472023.03.10 02:00close4300.101.059431.043261.06926-85.3622816.73
19482023.03.10 02:00buy4880.101.059730.000000.00000
19492023.03.10 02:00modify4880.101.059731.035731.07173
19502023.03.10 04:00close4310.101.059671.044951.06595-99.8622716.87
19512023.03.10 04:00buy4890.101.059970.000000.00000
19522023.03.10 04:00modify4890.101.059971.035971.07197
19532023.03.10 05:00close4500.101.059441.041101.06710-60.4522656.42
19542023.03.10 05:00buy4900.101.059740.000000.00000
19552023.03.10 05:00modify4900.101.059741.035741.07174
19562023.03.10 15:00t/p4510.101.066471.040471.0664716.1522672.57
19572023.03.10 15:00t/p4520.101.065831.044831.06583-33.2122639.36
19582023.03.10 15:00t/p4530.101.065211.044211.06521-33.2122606.14
19592023.03.10 15:00t/p4540.101.065941.044941.06594-33.2122572.93
19602023.03.10 15:00t/p4550.101.066071.045071.06607-33.2122539.72
19612023.03.10 15:00t/p4560.101.066381.045381.06638-33.2122506.51
19622023.03.10 15:00t/p4570.101.066321.045321.06632-33.2122473.30
19632023.03.10 15:00t/p4580.101.065801.044801.06580-33.2122440.09
19642023.03.10 15:00t/p4600.101.065831.044831.06583-33.2122406.88
19652023.03.10 15:00t/p4820.101.067221.031221.06722119.3622526.24
19662023.03.10 15:00modify4810.101.054041.078041.05204
19672023.03.10 15:00modify4800.101.054661.078661.05266
19682023.03.10 15:00modify4790.101.054661.078661.05266
19692023.03.10 15:00modify4780.101.053761.077761.05176
19702023.03.10 15:00modify4770.101.053931.077931.05193
19712023.03.10 15:00modify4760.101.053541.077541.05154
19722023.03.10 15:00modify4750.101.053651.077651.05165
19732023.03.10 15:00modify4740.101.054341.078341.05234
19742023.03.10 15:00modify4730.101.053941.077941.05194
19752023.03.10 15:00modify4720.101.053091.077091.05109
19762023.03.10 15:00modify4710.101.053481.077481.05148
19772023.03.10 15:00modify4700.101.052921.076921.05092
19782023.03.10 15:00modify4690.101.053261.077261.05126
19792023.03.10 15:00modify4680.101.054461.078461.05246
19802023.03.10 15:00modify4670.101.055011.079011.05301
19812023.03.10 15:00modify4660.101.054821.078821.05282
19822023.03.10 16:00t/p4590.101.069901.043901.0699016.7922543.03
19832023.03.10 16:00t/p4610.101.069651.043651.0696516.7922559.82
19842023.03.10 16:00t/p4620.101.067961.041961.0679616.7922576.61
19852023.03.10 16:00t/p4630.101.068351.042351.0683516.7922593.40
19862023.03.10 16:00t/p4640.101.067941.041941.0679416.7922610.19
19872023.03.10 16:00t/p4650.101.069231.043231.0692316.7922626.98
19882023.03.10 16:00t/p4830.101.067461.031461.06746119.3622746.33
19892023.03.10 16:00t/p4840.101.067531.031531.06753119.3622865.69
19902023.03.10 16:00t/p4850.101.067921.031921.06792119.3622985.05
19912023.03.10 16:00t/p4860.101.068891.032891.06889119.3623104.41
19922023.03.10 16:00modify4780.101.053761.077761.05676
19932023.03.10 16:00modify4770.101.053931.077931.05693
19942023.03.10 16:00modify4760.101.053541.077541.05654
19952023.03.10 16:00modify4750.101.053651.077651.05665
19962023.03.10 16:00modify4730.101.053941.077941.05694
19972023.03.10 16:00modify4720.101.053091.077091.05609
19982023.03.10 16:00modify4710.101.053481.077481.05648
19992023.03.10 16:00modify4700.101.052921.076921.05592
20002023.03.10 16:00modify4690.101.053261.077261.05626
20012023.03.12 22:00modify4810.101.054041.078041.05704
20022023.03.12 22:00modify4800.101.054661.078661.05766
20032023.03.12 22:00modify4790.101.054661.078661.05766
20042023.03.12 22:00modify4740.101.054341.078341.05734
20052023.03.12 22:00modify4680.101.054461.078461.05746
20062023.03.13 00:00buy4910.101.068410.000000.00000
20072023.03.13 00:00modify4910.101.068411.044411.08041
20082023.03.13 01:00buy4920.101.068440.000000.00000
20092023.03.13 01:00modify4920.101.068441.044441.08044
20102023.03.13 02:00buy4930.101.067120.000000.00000
20112023.03.13 02:00modify4930.101.067121.043121.07912
20122023.03.13 03:00t/p4870.101.072151.036151.07215119.3623223.77
20132023.03.13 03:00t/p4880.101.071731.035731.07173119.3623343.12
20142023.03.13 03:00t/p4890.101.071971.035971.07197119.3623462.48
20152023.03.13 03:00t/p4900.101.071741.035741.07174119.3623581.84
20162023.03.13 03:00buy4940.101.073280.000000.00000
20172023.03.13 03:00modify4940.101.073281.049281.08528
20182023.03.13 03:00modify4720.101.053091.077091.06109
20192023.03.13 03:00modify4700.101.052921.076921.06092
20202023.03.13 03:00modify4690.101.053261.077261.06126
20212023.03.13 03:00modify4670.101.055011.079011.05801
20222023.03.13 03:00modify4660.101.054821.078821.05782
20232023.03.13 04:00buy4950.101.072000.000000.00000
20242023.03.13 04:00modify4950.101.072001.048001.08400
20252023.03.13 05:00buy4960.101.072060.000000.00000
20262023.03.13 05:00modify4960.101.072061.048061.08406
20272023.03.13 06:00buy4970.101.072300.000000.00000
20282023.03.13 06:00modify4970.101.072301.048301.08430
20292023.03.13 07:00buy4980.101.072420.000000.00000
20302023.03.13 07:00modify4980.101.072421.048421.08442
20312023.03.13 08:00buy4990.101.072830.000000.00000
20322023.03.13 08:00modify4990.101.072831.048831.08483
20332023.03.13 09:00buy5000.101.071030.000000.00000
20342023.03.13 09:00modify5000.101.071031.047031.08303
20352023.03.13 10:00modify4990.101.072831.048831.07983
20362023.03.13 10:00modify4980.101.072421.048421.07942
20372023.03.13 10:00modify4970.101.072301.048301.07930
20382023.03.13 10:00modify4960.101.072061.048061.07906
20392023.03.13 10:00modify4940.101.073281.049281.08028
20402023.03.13 11:00buy5010.101.067710.000000.00000
20412023.03.13 11:00modify5010.101.067711.043711.07971
20422023.03.13 12:00modify4950.101.072001.048001.07900
20432023.03.13 13:00buy5020.101.069920.000000.00000
20442023.03.13 13:00modify5020.101.069921.045921.08192
20452023.03.13 16:00modify4760.101.053541.077541.06154
20462023.03.13 16:00modify4710.101.053481.077481.06148
20472023.03.13 17:00modify4810.101.054041.078041.06204
20482023.03.13 17:00modify4780.101.053761.077761.06176
20492023.03.13 17:00modify4770.101.053931.077931.06193
20502023.03.13 17:00modify4750.101.053651.077651.06165
20512023.03.13 17:00modify4730.101.053941.077941.06194
20522023.03.14 00:00buy5030.101.072580.000000.00000
20532023.03.14 00:00modify5030.101.072581.048581.08458
20542023.03.14 01:00buy5040.101.072190.000000.00000
20552023.03.14 01:00modify5040.101.072191.048191.08419
20562023.03.14 02:00buy5050.101.071110.000000.00000
20572023.03.14 02:00modify5050.101.071111.047111.08311
20582023.03.14 10:00buy5060.101.071400.000000.00000
20592023.03.14 10:00modify5060.101.071401.047401.08340
20602023.03.14 11:00buy5070.101.072290.000000.00000
20612023.03.14 11:00modify5070.101.072291.048291.08429
20622023.03.14 12:00buy5080.101.072490.000000.00000
20632023.03.14 12:00modify5080.101.072491.048491.08449
20642023.03.14 13:00buy5090.101.073840.000000.00000
20652023.03.14 13:00modify5090.101.073841.049841.08584
20662023.03.14 19:00modify4740.101.054341.078341.06234
20672023.03.14 19:00modify4680.101.054461.078461.06246
20682023.03.15 00:00buy5100.101.072970.000000.00000
20692023.03.15 00:00modify5100.101.072971.048971.08497
20702023.03.15 03:00buy5110.101.075890.000000.00000
20712023.03.15 03:00modify5110.101.075891.051891.08789
20722023.03.15 03:00modify4800.101.054661.078661.06266
20732023.03.15 03:00modify4790.101.054661.078661.06266
20742023.03.15 03:00modify4670.101.055011.079011.06301
20752023.03.15 03:00modify4660.101.054821.078821.06282
20762023.03.15 04:00buy5120.101.075390.000000.00000
20772023.03.15 04:00modify5120.101.075391.051391.08739
20782023.03.15 05:00buy5130.101.074770.000000.00000
20792023.03.15 05:00modify5130.101.074771.050771.08677
20802023.03.15 10:00modify5130.101.074771.050771.08177
20812023.03.15 10:00modify5120.101.075391.051391.08239
20822023.03.15 10:00modify5110.101.075891.051891.08289
20832023.03.15 10:00modify5100.101.072971.048971.07997
20842023.03.15 10:00modify5090.101.073841.049841.08084
20852023.03.15 11:00t/p4660.101.062821.078821.06282-78.4623503.37
20862023.03.15 11:00t/p4670.101.063011.079011.06301-78.4623424.91
20872023.03.15 11:00t/p4680.101.062461.078461.06246-78.4623346.45
20882023.03.15 11:00t/p4740.101.062341.078341.06234-78.4623267.98
20892023.03.15 11:00t/p4790.101.062661.078661.06266-78.4623189.52
20902023.03.15 11:00t/p4800.101.062661.078661.06266-79.1223110.39
20912023.03.15 11:00modify5130.101.074771.050771.07677
20922023.03.15 11:00modify5120.101.075391.051391.07739
20932023.03.15 11:00modify5110.101.075891.051891.07789
20942023.03.15 11:00modify5100.101.072971.048971.07497
20952023.03.15 11:00modify5090.101.073841.049841.07584
20962023.03.15 11:00modify5080.101.072491.048491.07949
20972023.03.15 11:00modify5070.101.072291.048291.07929
20982023.03.15 11:00modify5060.101.071401.047401.07840
20992023.03.15 11:00modify5050.101.071111.047111.07811
21002023.03.15 11:00modify5040.101.072191.048191.07919
21012023.03.15 11:00modify5030.101.072581.048581.07958
21022023.03.15 11:00modify5020.101.069921.045921.07692
21032023.03.15 11:00modify5010.101.067711.043711.07471
21042023.03.15 11:00modify5000.101.071031.047031.07803
21052023.03.15 11:00modify4990.101.072831.048831.07483
21062023.03.15 11:00modify4940.101.073281.049281.07528
21072023.03.15 11:00modify4920.101.068441.044441.07544
21082023.03.15 11:00modify4910.101.068411.044411.07541
21092023.03.15 12:00t/p4690.101.061261.077261.06126-78.4623031.93
21102023.03.15 12:00t/p4700.101.060921.076921.06092-78.4622953.46
21112023.03.15 12:00t/p4710.101.061481.077481.06148-78.4622875.00
21122023.03.15 12:00t/p4720.101.061091.077091.06109-78.4622796.53
21132023.03.15 12:00t/p4730.101.061941.077941.06194-78.4622718.07
21142023.03.15 12:00t/p4750.101.061651.077651.06165-78.4622639.60
21152023.03.15 12:00t/p4760.101.061541.077541.06154-78.4622561.14
21162023.03.15 12:00t/p4770.101.061931.077931.06193-78.4622482.67
21172023.03.15 12:00t/p4780.101.061761.077761.06176-78.4622404.21
21182023.03.15 12:00t/p4810.101.062041.078041.06204-79.1222325.09
21192023.03.15 12:00sell5140.101.058720.000000.00000
21202023.03.15 12:00modify5140.101.058721.082721.04672
21212023.03.15 12:00modify5130.101.074771.050771.07177
21222023.03.15 12:00modify5120.101.075391.051391.07239
21232023.03.15 12:00modify5110.101.075891.051891.07289
21242023.03.15 12:00modify5090.101.073841.049841.07084
21252023.03.15 12:00modify5080.101.072491.048491.07449
21262023.03.15 12:00modify5070.101.072291.048291.07429
21272023.03.15 12:00modify5060.101.071401.047401.07340
21282023.03.15 12:00modify5050.101.071111.047111.07311
21292023.03.15 12:00modify5040.101.072191.048191.07419
21302023.03.15 12:00modify5030.101.072581.048581.07458
21312023.03.15 12:00modify5020.101.069921.045921.07192
21322023.03.15 12:00modify5000.101.071031.047031.07303
21332023.03.15 12:00modify4980.101.072421.048421.07442
21342023.03.15 12:00modify4970.101.072301.048301.07430
21352023.03.15 12:00modify4960.101.072061.048061.07406
21362023.03.15 12:00modify4950.101.072001.048001.07400
21372023.03.15 12:00modify4930.101.067121.043121.07412
21382023.03.15 13:00sell5150.101.055620.000000.00000
21392023.03.15 13:00modify5150.101.055621.079621.04362
21402023.03.15 13:00modify5110.101.075891.051891.06789
21412023.03.15 13:00modify5100.101.072971.048971.06997
21422023.03.15 13:00modify5080.101.072491.048491.06949
21432023.03.15 13:00modify5070.101.072291.048291.06929
21442023.03.15 13:00modify5060.101.071401.047401.06840
21452023.03.15 13:00modify5050.101.071111.047111.06811
21462023.03.15 13:00modify5040.101.072191.048191.06919
21472023.03.15 13:00modify5030.101.072581.048581.06958
21482023.03.15 13:00modify5010.101.067711.043711.06971
21492023.03.15 13:00modify5000.101.071031.047031.06803
21502023.03.15 13:00modify4990.101.072831.048831.06983
21512023.03.15 13:00modify4980.101.072421.048421.06942
21522023.03.15 13:00modify4970.101.072301.048301.06930
21532023.03.15 13:00modify4960.101.072061.048061.06906
21542023.03.15 13:00modify4950.101.072001.048001.06900
21552023.03.15 13:00modify4940.101.073281.049281.07028
21562023.03.15 13:00modify4930.101.067121.043121.06912
21572023.03.15 13:00modify4920.101.068441.044441.07044
21582023.03.15 13:00modify4910.101.068411.044411.07041
21592023.03.15 14:00modify5130.101.074771.050771.06677
21602023.03.15 14:00modify5120.101.075391.051391.06739
21612023.03.15 14:00modify5020.101.069921.045921.06692
21622023.03.15 16:00s/l5110.101.051891.051891.06789-240.0022085.09
21632023.03.15 16:00modify5090.101.073841.049841.06584
21642023.03.15 16:00modify4920.101.068441.044441.06544
21652023.03.15 16:00modify4910.101.068411.044411.06541
21662023.03.16 00:00sell5160.101.058140.000000.00000
21672023.03.16 00:00modify5160.101.058141.082141.04614
21682023.03.16 01:00sell5170.101.058950.000000.00000
21692023.03.16 01:00modify5170.101.058951.082951.04695
21702023.03.16 02:00sell5180.101.059370.000000.00000
21712023.03.16 02:00modify5180.101.059371.083371.04737
21722023.03.16 03:00sell5190.101.059220.000000.00000
21732023.03.16 03:00modify5190.101.059221.083221.04722
21742023.03.16 04:00sell5200.101.059860.000000.00000
21752023.03.16 04:00modify5200.101.059861.083861.04786
21762023.03.16 05:00sell5210.101.060250.000000.00000
21772023.03.16 05:00modify5210.101.060251.084251.04825
21782023.03.16 06:00sell5220.101.060710.000000.00000
21792023.03.16 06:00modify5220.101.060711.084711.04871
21802023.03.16 06:00modify5150.101.055621.079621.04862
21812023.03.16 07:00sell5230.101.060530.000000.00000
21822023.03.16 07:00modify5230.101.060531.084531.04853
21832023.03.16 08:00sell5240.101.062500.000000.00000
21842023.03.16 08:00modify5240.101.062501.086501.05050
21852023.03.16 09:00sell5250.101.061220.000000.00000
21862023.03.16 09:00modify5250.101.061221.085221.04922
21872023.03.16 10:00sell5260.101.061740.000000.00000
21882023.03.16 10:00modify5260.101.061741.085741.04974
21892023.03.16 11:00sell5270.101.061610.000000.00000
21902023.03.16 11:00modify5270.101.061611.085611.04961
21912023.03.17 03:00modify5160.101.058141.082141.05114
21922023.03.17 04:00modify5190.101.059221.083221.05222
21932023.03.17 04:00modify5170.101.058951.082951.05195
21942023.03.17 04:00modify5140.101.058721.082721.05172
21952023.03.17 05:00modify5200.101.059861.083861.05286
21962023.03.17 05:00modify5180.101.059371.083371.05237
21972023.03.17 07:00t/p4910.101.065411.044411.06541-33.8522051.23
21982023.03.17 07:00t/p4920.101.065441.044441.06544-33.8522017.38
21992023.03.17 07:00t/p5090.101.065841.049841.06584-83.2121934.17
22002023.03.17 07:00buy5280.101.066560.000000.00000
22012023.03.17 07:00modify5280.101.066561.042561.07856
22022023.03.17 07:00modify5250.101.061221.085221.05422
22032023.03.17 07:00modify5230.101.060531.084531.05353
22042023.03.17 07:00modify5220.101.060711.084711.05371
22052023.03.17 07:00modify5210.101.060251.084251.05325
22062023.03.17 07:00modify5150.101.055621.079621.05362
22072023.03.17 08:00t/p5020.101.066921.045921.06692-33.8521900.32
22082023.03.17 08:00t/p5130.101.066771.050771.06677-82.5721817.75
22092023.03.17 08:00buy5290.101.066550.000000.00000
22102023.03.17 08:00modify5290.101.066551.042551.07855
22112023.03.17 13:00buy5300.101.062910.000000.00000
22122023.03.17 13:00modify5300.101.062911.038911.07491
22132023.03.17 17:00t/p5120.101.067391.051391.06739-82.5721735.18
22142023.03.17 17:00modify5270.101.061611.085611.05461
22152023.03.17 17:00modify5260.101.061741.085741.05474
22162023.03.17 18:00modify5240.101.062501.086501.05550
22172023.03.17 19:00t/p5000.101.068031.047031.06803-33.8521701.33
22182023.03.17 19:00t/p5050.101.068111.047111.06811-33.2121668.12
22192023.03.17 19:00t/p5060.101.068401.047401.06840-33.2121634.91
22202023.03.17 19:00modify5160.101.058141.082141.05614
22212023.03.19 21:00modify5170.101.058951.082951.05695
22222023.03.19 21:00modify5140.101.058721.082721.05672
22232023.03.20 00:00buy5310.101.068360.000000.00000
22242023.03.20 00:00modify5310.101.068361.044361.08036
22252023.03.20 01:00buy5320.101.068380.000000.00000
22262023.03.20 01:00modify5320.101.068381.044381.08038
22272023.03.20 02:00buy5330.101.067790.000000.00000
22282023.03.20 02:00modify5330.101.067791.043791.07979
22292023.03.20 03:00buy5340.101.068220.000000.00000
22302023.03.20 03:00modify5340.101.068221.044221.08022
22312023.03.20 04:00buy5350.101.067210.000000.00000
22322023.03.20 04:00modify5350.101.067211.043211.07921
22332023.03.20 05:00buy5360.101.067250.000000.00000
22342023.03.20 05:00modify5360.101.067251.043251.07925
22352023.03.20 06:00buy5370.101.068230.000000.00000
22362023.03.20 06:00modify5370.101.068231.044231.08023
22372023.03.20 09:00buy5380.101.066400.000000.00000
22382023.03.20 09:00modify5380.101.066401.042401.07840
22392023.03.20 10:00buy5390.101.067730.000000.00000
22402023.03.20 10:00modify5390.101.067731.043731.07973
22412023.03.20 11:00t/p4930.101.069121.043121.0691215.5121650.41
22422023.03.20 11:00t/p4950.101.069001.048001.06900-34.4921615.92
22432023.03.20 11:00t/p4960.101.069061.048061.06906-34.4921581.42
22442023.03.20 11:00t/p4970.101.069301.048301.06930-34.4921546.93
22452023.03.20 11:00t/p4980.101.069421.048421.06942-34.4921512.43
22462023.03.20 11:00t/p4990.101.069831.048831.06983-34.4921477.94
22472023.03.20 11:00t/p5010.101.069711.043711.0697115.5121493.44
22482023.03.20 11:00t/p5030.101.069581.048581.06958-33.8521459.59
22492023.03.20 11:00t/p5040.101.069191.048191.06919-33.8521425.74
22502023.03.20 11:00t/p5070.101.069291.048291.06929-33.8521391.89
22512023.03.20 11:00t/p5080.101.069491.048491.06949-33.8521358.03
22522023.03.20 11:00buy5400.101.069890.000000.00000
22532023.03.20 11:00modify5400.101.069891.045891.08189
22542023.03.20 11:00modify5200.101.059861.083861.05786
22552023.03.20 11:00modify5190.101.059221.083221.05722
22562023.03.20 11:00modify5180.101.059371.083371.05737
22572023.03.20 12:00t/p4940.101.070281.049281.07028-34.4921323.54
22582023.03.20 12:00t/p5100.101.069971.048971.06997-33.2121290.33
22592023.03.20 12:00buy5410.101.071010.000000.00000
22602023.03.20 12:00modify5410.101.071011.047011.08301
22612023.03.20 12:00modify5230.101.060531.084531.05853
22622023.03.20 12:00modify5220.101.060711.084711.05871
22632023.03.20 12:00modify5210.101.060251.084251.05825
22642023.03.20 12:00modify5150.101.055621.079621.05862
22652023.03.20 13:00buy5420.101.070820.000000.00000
22662023.03.20 13:00modify5420.101.070821.046821.08282
22672023.03.20 14:00modify5270.101.061611.085611.05961
22682023.03.20 14:00modify5260.101.061741.085741.05974
22692023.03.20 14:00modify5250.101.061221.085221.05922
22702023.03.20 14:00modify5240.101.062501.086501.06050
22712023.03.21 00:00buy5430.101.072150.000000.00000
22722023.03.21 00:00modify5430.101.072151.048151.08415
22732023.03.21 01:00buy5440.101.072050.000000.00000
22742023.03.21 01:00modify5440.101.072051.048051.08405
22752023.03.21 02:00buy5450.101.071970.000000.00000
22762023.03.21 02:00modify5450.101.071971.047971.08397
22772023.03.21 03:00buy5460.101.072480.000000.00000
22782023.03.21 03:00modify5460.101.072481.048481.08448
22792023.03.21 04:00buy5470.101.071880.000000.00000
22802023.03.21 04:00modify5470.101.071881.047881.08388
22812023.03.21 05:00buy5480.101.071510.000000.00000
22822023.03.21 05:00modify5480.101.071511.047511.08351
22832023.03.21 06:00buy5490.101.071860.000000.00000
22842023.03.21 06:00modify5490.101.071861.047861.08386
22852023.03.21 07:00buy5500.101.071040.000000.00000
22862023.03.21 07:00modify5500.101.071041.047041.08304
22872023.03.21 08:00buy5510.101.072200.000000.00000
22882023.03.21 08:00modify5510.101.072201.048201.08420
22892023.03.21 09:00modify5160.101.058141.082141.06114
22902023.03.21 10:00t/p5300.101.074911.038911.07491118.7221409.04
22912023.03.21 10:00modify5200.101.059861.083861.06286
22922023.03.21 10:00modify5190.101.059221.083221.06222
22932023.03.21 10:00modify5180.101.059371.083371.06237
22942023.03.21 10:00modify5170.101.058951.082951.06195
22952023.03.21 10:00modify5140.101.058721.082721.06172
22962023.03.21 11:00buy5520.101.076630.000000.00000
22972023.03.21 11:00modify5520.101.076631.052631.08863
22982023.03.21 11:00modify5270.101.061611.085611.06461
22992023.03.21 11:00modify5250.101.061221.085221.06422
23002023.03.21 11:00modify5230.101.060531.084531.06353
23012023.03.21 11:00modify5220.101.060711.084711.06371
23022023.03.21 11:00modify5210.101.060251.084251.06325
23032023.03.21 11:00modify5150.101.055621.079621.06362
23042023.03.21 12:00t/p5380.101.078401.042401.07840119.3621528.40
23052023.03.21 12:00buy5530.101.078170.000000.00000
23062023.03.21 12:00modify5530.101.078171.054171.09017
23072023.03.21 12:00modify5260.101.061741.085741.06474
23082023.03.21 12:00modify5240.101.062501.086501.06550
23092023.03.21 12:00modify5160.101.058141.082141.06614
23102023.03.21 13:00buy5540.101.078430.000000.00000
23112023.03.21 13:00modify5540.101.078431.054431.09043
23122023.03.21 14:00t/p5280.101.078561.042561.07856118.7221647.12
23132023.03.21 14:00t/p5290.101.078551.042551.07855118.7221765.83
23142023.03.22 00:00buy5550.101.077550.000000.00000
23152023.03.22 00:00modify5550.101.077551.053551.08955
23162023.03.22 01:00buy5560.101.077090.000000.00000
23172023.03.22 01:00modify5560.101.077091.053091.08909
23182023.03.22 02:00buy5570.101.077540.000000.00000
23192023.03.22 02:00modify5570.101.077541.053541.08954
23202023.03.22 03:00close5140.101.077211.082721.06172-183.3621582.47
23212023.03.22 03:00buy5580.101.077210.000000.00000
23222023.03.22 03:00modify5580.101.077211.053211.08921
23232023.03.22 04:00close5150.101.077281.079621.06362-215.0621367.40
23242023.03.22 04:00buy5590.101.077280.000000.00000
23252023.03.22 04:00modify5590.101.077281.053281.08928
23262023.03.22 05:00close5160.101.077181.082141.06614-189.5221177.88
23272023.03.22 05:00buy5600.101.077180.000000.00000
23282023.03.22 05:00modify5600.101.077181.053181.08918
23292023.03.22 06:00close5170.101.077541.082951.06195-185.0220992.86
23302023.03.22 06:00buy5610.101.077540.000000.00000
23312023.03.22 06:00modify5610.101.077541.053541.08954
23322023.03.22 07:00close5180.101.076961.083371.06237-175.0220817.84
23332023.03.22 07:00buy5620.101.076960.000000.00000
23342023.03.22 07:00modify5620.101.076961.052961.08896
23352023.03.22 08:00close5190.101.076881.083221.06222-175.7220642.11
23362023.03.22 08:00buy5630.101.076880.000000.00000
23372023.03.22 08:00modify5630.101.076881.052881.08888
23382023.03.22 09:00close5200.101.078311.083861.06286-183.6220458.49
23392023.03.22 09:00buy5640.101.078310.000000.00000
23402023.03.22 09:00modify5640.101.078311.054311.09031
23412023.03.22 10:00t/p5350.101.079211.043211.07921118.7220577.21
23422023.03.22 10:00t/p5360.101.079251.043251.07925118.7220695.92
23432023.03.22 10:00buy5650.101.078960.000000.00000
23442023.03.22 10:00modify5650.101.078961.054961.09096
23452023.03.22 11:00buy5660.101.079510.000000.00000
23462023.03.22 11:00modify5660.101.079511.055511.09151
23472023.03.22 12:00t/p5330.101.079791.043791.07979118.7220814.64
23482023.03.22 12:00t/p5390.101.079731.043731.07973118.7220933.35
23492023.03.22 12:00buy5670.101.080010.000000.00000
23502023.03.22 12:00modify5670.101.080011.056011.09201
23512023.03.22 13:00buy5680.101.078480.000000.00000
23522023.03.22 13:00modify5680.101.078481.054481.09048
23532023.03.22 19:00s/l5210.101.084251.084251.06325-239.1220694.23
23542023.03.22 19:00s/l5220.101.084711.084711.06371-239.1220455.11
23552023.03.22 19:00s/l5230.101.084531.084531.06353-239.1220215.98
23562023.03.22 19:00s/l5240.101.086501.086501.06550-239.1219976.86
23572023.03.22 19:00s/l5250.101.085221.085221.06422-239.1219737.74
23582023.03.22 19:00s/l5260.101.085741.085741.06474-239.1219498.62
23592023.03.22 19:00s/l5270.101.085611.085611.06461-239.1219259.49
23602023.03.22 19:00t/p5310.101.080361.044361.08036118.7219378.21
23612023.03.22 19:00t/p5320.101.080381.044381.08038118.7219496.93
23622023.03.22 19:00t/p5340.101.080221.044221.08022118.7219615.64
23632023.03.22 19:00t/p5370.101.080231.044231.08023118.7219734.36
23642023.03.22 19:00t/p5400.101.081891.045891.08189118.7219853.07
23652023.03.22 19:00t/p5410.101.083011.047011.08301118.7219971.79
23662023.03.22 19:00t/p5420.101.082821.046821.08282118.7220090.50
23672023.03.22 19:00t/p5430.101.084151.048151.08415119.3620209.86
23682023.03.22 19:00t/p5440.101.084051.048051.08405119.3620329.22
23692023.03.22 19:00t/p5450.101.083971.047971.08397119.3620448.58
23702023.03.22 19:00t/p5460.101.084481.048481.08448119.3620567.94
23712023.03.22 19:00t/p5470.101.083881.047881.08388119.3620687.29
23722023.03.22 19:00t/p5480.101.083511.047511.08351119.3620806.65
23732023.03.22 19:00t/p5490.101.083861.047861.08386119.3620926.01
23742023.03.22 19:00t/p5500.101.083041.047041.08304119.3621045.37
23752023.03.22 19:00t/p5510.101.084201.048201.08420119.3621164.73
23762023.03.22 19:00t/p5520.101.088631.052631.08863119.3621284.08
23772023.03.22 19:00t/p5530.101.090171.054171.09017119.3621403.44
23782023.03.22 19:00t/p5540.101.090431.054431.09043119.3621522.80
23792023.03.22 19:00t/p5550.101.089551.053551.08955120.0021642.80
23802023.03.22 19:00t/p5560.101.089091.053091.08909120.0021762.80
23812023.03.22 19:00t/p5570.101.089541.053541.08954120.0021882.80
23822023.03.22 19:00t/p5580.101.089211.053211.08921120.0022002.80
23832023.03.22 19:00t/p5590.101.089281.053281.08928120.0022122.80
23842023.03.22 19:00t/p5600.101.089181.053181.08918120.0022242.80
23852023.03.22 19:00t/p5610.101.089541.053541.08954120.0022362.80
23862023.03.22 19:00t/p5620.101.088961.052961.08896120.0022482.80
23872023.03.22 19:00t/p5630.101.088881.052881.08888120.0022602.80
23882023.03.22 19:00t/p5640.101.090311.054311.09031120.0022722.80
23892023.03.22 19:00t/p5650.101.090961.054961.09096120.0022842.80
23902023.03.22 19:00t/p5680.101.090481.054481.09048120.0022962.80
23912023.03.23 00:00buy5690.101.087190.000000.00000
23922023.03.23 00:00modify5690.101.087191.063191.09919
23932023.03.23 01:00buy5700.101.088620.000000.00000
23942023.03.23 01:00modify5700.101.088621.064621.10062
23952023.03.23 02:00buy5710.101.088940.000000.00000
23962023.03.23 02:00modify5710.101.088941.064941.10094
23972023.03.23 03:00buy5720.101.089850.000000.00000
23982023.03.23 03:00modify5720.101.089851.065851.10185
23992023.03.23 04:00buy5730.101.090370.000000.00000
24002023.03.23 04:00modify5730.101.090371.066371.10237
24012023.03.23 05:00buy5740.101.090660.000000.00000
24022023.03.23 05:00modify5740.101.090661.066661.10266
24032023.03.23 06:00buy5750.101.090760.000000.00000
24042023.03.23 06:00modify5750.101.090761.066761.10276
24052023.03.23 07:00t/p5660.101.091511.055511.09151118.0723080.87
24062023.03.23 07:00t/p5670.101.092011.056011.09201118.0723198.95
24072023.03.23 07:00buy5760.101.091810.000000.00000
24082023.03.23 07:00modify5760.101.091811.067811.10381
24092023.03.23 08:00buy5770.101.090910.000000.00000
24102023.03.23 08:00modify5770.101.090911.066911.10291
24112023.03.23 09:00buy5780.101.090260.000000.00000
24122023.03.23 09:00modify5780.101.090261.066261.10226
24132023.03.23 10:00buy5790.101.088860.000000.00000
24142023.03.23 10:00modify5790.101.088861.064861.10086
24152023.03.23 11:00buy5800.101.087990.000000.00000
24162023.03.23 11:00modify5800.101.087991.063991.09999
24172023.03.23 12:00buy5810.101.087890.000000.00000
24182023.03.23 12:00modify5810.101.087891.063891.09989
24192023.03.23 13:00buy5820.101.087610.000000.00000
24202023.03.23 13:00modify5820.101.087611.063611.09961
24212023.03.23 19:00modify5780.101.090261.066261.09726
24222023.03.23 19:00modify5770.101.090911.066911.09791
24232023.03.23 19:00modify5760.101.091811.067811.09881
24242023.03.23 19:00modify5750.101.090761.066761.09776
24252023.03.23 19:00modify5740.101.090661.066661.09766
24262023.03.23 19:00modify5730.101.090371.066371.09737
24272023.03.23 19:00modify5720.101.089851.065851.09685
24282023.03.23 21:00modify5790.101.088861.064861.09586
24292023.03.23 21:00modify5710.101.088941.064941.09594
24302023.03.23 21:00modify5700.101.088621.064621.09562
24312023.03.24 02:00modify5820.101.087611.063611.09461
24322023.03.24 02:00modify5810.101.087891.063891.09489
24332023.03.24 02:00modify5800.101.087991.063991.09499
24342023.03.24 03:00modify5690.101.087191.063191.09419
24352023.03.24 09:00modify5800.101.087991.063991.08999
24362023.03.24 09:00modify5790.101.088861.064861.09086
24372023.03.24 09:00modify5780.101.090261.066261.09226
24382023.03.24 09:00modify5770.101.090911.066911.09291
24392023.03.24 09:00modify5760.101.091811.067811.09381
24402023.03.24 09:00modify5750.101.090761.066761.09276
24412023.03.24 09:00modify5740.101.090661.066661.09266
24422023.03.24 09:00modify5730.101.090371.066371.09237
24432023.03.24 09:00modify5720.101.089851.065851.09185
24442023.03.24 09:00modify5710.101.088941.064941.09094
24452023.03.24 09:00modify5700.101.088621.064621.09062
24462023.03.24 10:00modify5820.101.087611.063611.08461
24472023.03.24 10:00modify5810.101.087891.063891.08489
24482023.03.24 10:00modify5800.101.087991.063991.08499
24492023.03.24 10:00modify5790.101.088861.064861.08586
24502023.03.24 10:00modify5780.101.090261.066261.08726
24512023.03.24 10:00modify5770.101.090911.066911.08791
24522023.03.24 10:00modify5760.101.091811.067811.08881
24532023.03.24 10:00modify5750.101.090761.066761.08776
24542023.03.24 10:00modify5740.101.090661.066661.08766
24552023.03.24 10:00modify5730.101.090371.066371.08737
24562023.03.24 10:00modify5720.101.089851.065851.08685
24572023.03.24 10:00modify5710.101.088941.064941.08594
24582023.03.24 10:00modify5700.101.088621.064621.08562
24592023.03.24 10:00modify5690.101.087191.063191.08919
24602023.03.24 11:00sell5830.101.072770.000000.00000
24612023.03.24 11:00modify5830.101.072771.096771.06077
24622023.03.26 21:00modify5830.101.072771.096771.06577
24632023.03.28 00:00buy5840.101.080910.000000.00000
24642023.03.28 00:00modify5840.101.080911.056911.09291
24652023.03.28 01:00buy5850.101.081880.000000.00000
24662023.03.28 01:00modify5850.101.081881.057881.09388
24672023.03.28 02:00buy5860.101.081800.000000.00000
24682023.03.28 02:00modify5860.101.081801.057801.09380
24692023.03.28 03:00buy5870.101.081690.000000.00000
24702023.03.28 03:00modify5870.101.081691.057691.09369
24712023.03.28 04:00buy5880.101.081810.000000.00000
24722023.03.28 04:00modify5880.101.081811.057811.09381
24732023.03.28 05:00buy5890.101.081500.000000.00000
24742023.03.28 05:00modify5890.101.081501.057501.09350
24752023.03.28 06:00buy5900.101.081330.000000.00000
24762023.03.28 06:00modify5900.101.081331.057331.09333
24772023.03.28 07:00buy5910.101.081110.000000.00000
24782023.03.28 07:00modify5910.101.081111.057111.09311
24792023.03.28 08:00buy5920.101.082320.000000.00000
24802023.03.28 08:00modify5920.101.082321.058321.09432
24812023.03.28 09:00buy5930.101.081520.000000.00000
24822023.03.28 09:00modify5930.101.081521.057521.09352
24832023.03.28 10:00buy5940.101.081910.000000.00000
24842023.03.28 10:00modify5940.101.081911.057911.09391
24852023.03.28 11:00buy5950.101.082570.000000.00000
24862023.03.28 11:00modify5950.101.082571.058571.09457
24872023.03.28 12:00buy5960.101.083430.000000.00000
24882023.03.28 12:00modify5960.101.083431.059431.09543
24892023.03.28 12:00modify5830.101.072771.096771.07077
24902023.03.28 13:00t/p5820.101.084611.063611.08461-31.9323167.02
24912023.03.28 13:00buy5970.101.084220.000000.00000
24922023.03.28 13:00modify5970.101.084221.060221.09622
24932023.03.29 00:00buy5980.101.084200.000000.00000
24942023.03.29 00:00modify5980.101.084201.060201.09620
24952023.03.29 01:00buy5990.101.085010.000000.00000
24962023.03.29 01:00modify5990.101.085011.061011.09701
24972023.03.29 02:00t/p5810.101.084891.063891.08489-32.5723134.45
24982023.03.29 02:00buy6000.101.084780.000000.00000
24992023.03.29 02:00modify6000.101.084781.060781.09678
25002023.03.29 03:00buy6010.101.084080.000000.00000
25012023.03.29 03:00modify6010.101.084081.060081.09608
25022023.03.29 04:00buy6020.101.083940.000000.00000
25032023.03.29 04:00modify6020.101.083941.059941.09594
25042023.03.29 05:00buy6030.101.084070.000000.00000
25052023.03.29 05:00modify6030.101.084071.060071.09607
25062023.03.29 06:00buy6040.101.083480.000000.00000
25072023.03.29 06:00modify6040.101.083481.059481.09548
25082023.03.29 07:00buy6050.101.082580.000000.00000
25092023.03.29 07:00modify6050.101.082581.058581.09458
25102023.03.29 08:00buy6060.101.083980.000000.00000
25112023.03.29 08:00modify6060.101.083981.059981.09598
25122023.03.29 09:00buy6070.101.083550.000000.00000
25132023.03.29 09:00modify6070.101.083551.059551.09555
25142023.03.29 10:00t/p5700.101.085621.064621.08562-32.5723101.88
25152023.03.29 10:00t/p5710.101.085941.064941.08594-32.5723069.31
25162023.03.29 10:00t/p5790.101.085861.064861.08586-32.5723036.75
25172023.03.29 10:00t/p5800.101.084991.063991.08499-32.5723004.18
25182023.03.29 10:00buy6080.101.086270.000000.00000
25192023.03.29 10:00modify6080.101.086271.062271.09827
25202023.03.29 11:00buy6090.101.086050.000000.00000
25212023.03.29 11:00modify6090.101.086051.062051.09805
25222023.03.29 12:00t/p5720.101.086851.065851.08685-32.5722971.61
25232023.03.29 12:00buy6100.101.085810.000000.00000
25242023.03.29 12:00modify6100.101.085811.061811.09781
25252023.03.29 13:00buy6110.101.085660.000000.00000
25262023.03.29 13:00modify6110.101.085661.061661.09766
25272023.03.30 09:00t/p5730.101.087371.066371.08737-34.4922937.11
25282023.03.30 09:00t/p5740.101.087661.066661.08766-34.4922902.62
25292023.03.30 09:00t/p5750.101.087761.066761.08776-34.4922868.13
25302023.03.30 09:00t/p5770.101.087911.066911.08791-34.4922833.63
25312023.03.30 09:00t/p5780.101.087261.066261.08726-34.4922799.14
25322023.03.30 11:00modify5830.101.072771.096771.07577
25332023.03.30 13:00t/p5690.101.089191.063191.0891915.5122814.64
25342023.03.30 13:00t/p5760.101.088811.067811.08881-34.4922780.15
25352023.03.30 13:00buy6120.101.091310.000000.00000
25362023.03.30 13:00modify6120.101.091311.067311.10331
25372023.03.31 00:00buy6130.101.090700.000000.00000
25382023.03.31 00:00modify6130.101.090701.066701.10270
25392023.03.31 01:00buy6140.101.091860.000000.00000
25402023.03.31 01:00modify6140.101.091861.067861.10386
25412023.03.31 02:00buy6150.101.091100.000000.00000
25422023.03.31 02:00modify6150.101.091101.067101.10310
25432023.03.31 03:00buy6160.101.091020.000000.00000
25442023.03.31 03:00modify6160.101.091021.067021.10302
25452023.03.31 04:00buy6170.101.090970.000000.00000
25462023.03.31 04:00modify6170.101.090971.066971.10297
25472023.03.31 05:00buy6180.101.090630.000000.00000
25482023.03.31 05:00modify6180.101.090631.066631.10263
25492023.03.31 06:00buy6190.101.089820.000000.00000
25502023.03.31 06:00modify6190.101.089821.065821.10182
25512023.03.31 07:00buy6200.101.090690.000000.00000
25522023.03.31 07:00modify6200.101.090691.066691.10269
25532023.03.31 08:00buy6210.101.088760.000000.00000
25542023.03.31 08:00modify6210.101.088761.064761.10076
25552023.03.31 09:00buy6220.101.089210.000000.00000
25562023.03.31 09:00modify6220.101.089211.065211.10121
25572023.03.31 10:00close5830.101.088671.096771.07577-157.4622622.68
25582023.03.31 10:00buy6230.101.088670.000000.00000
25592023.03.31 10:00modify6230.101.088671.064671.10067
25602023.03.31 12:00modify6140.101.091861.067861.09886
25612023.03.31 18:00modify6200.101.090691.066691.09769
25622023.03.31 18:00modify6180.101.090631.066631.09763
25632023.03.31 18:00modify6170.101.090971.066971.09797
25642023.03.31 18:00modify6160.101.091021.067021.09802
25652023.03.31 18:00modify6150.101.091101.067101.09810
25662023.03.31 18:00modify6130.101.090701.066701.09770
25672023.03.31 18:00modify6120.101.091311.067311.09831
25682023.03.31 20:00modify6190.101.089821.065821.09682
25692023.04.02 21:00modify6220.101.089211.065211.09621
25702023.04.02 23:00modify6230.101.088671.064671.09567
25712023.04.02 23:00modify6210.101.088761.064761.09576
25722023.04.03 00:00modify6200.101.090691.066691.09269
25732023.04.03 00:00modify6180.101.090631.066631.09263
25742023.04.03 00:00modify6170.101.090971.066971.09297
25752023.04.03 00:00modify6160.101.091021.067021.09302
25762023.04.03 00:00modify6150.101.091101.067101.09310
25772023.04.03 00:00modify6140.101.091861.067861.09386
25782023.04.03 00:00modify6130.101.090701.066701.09270
25792023.04.03 00:00modify6120.101.091311.067311.09331
25802023.04.03 00:00modify6110.101.085661.061661.09266
25812023.04.03 00:00modify6100.101.085811.061811.09281
25822023.04.03 00:00modify6090.101.086051.062051.09305
25832023.04.03 00:00modify6080.101.086271.062271.09327
25842023.04.03 03:00modify6190.101.089821.065821.09182
25852023.04.03 03:00modify6000.101.084781.060781.09178
25862023.04.03 03:00modify5990.101.085011.061011.09201
25872023.04.03 04:00modify6220.101.089211.065211.09121
25882023.04.03 04:00modify6030.101.084071.060071.09107
25892023.04.03 04:00modify6010.101.084081.060081.09108
25902023.04.03 04:00modify5980.101.084201.060201.09120
25912023.04.03 04:00modify5970.101.084221.060221.09122
25922023.04.03 11:00close5840.101.087021.056911.0929157.2522679.93
25932023.04.03 11:00buy6240.101.087320.000000.00000
25942023.04.03 11:00modify6240.101.087321.063321.09932
25952023.04.03 12:00close5850.101.087641.057881.0938853.7522733.68
25962023.04.03 12:00buy6250.101.087940.000000.00000
25972023.04.03 12:00modify6250.101.087941.063941.09994
25982023.04.03 15:00t/p5970.101.091221.060221.0912266.1522799.82
25992023.04.03 15:00t/p5980.101.091201.060201.0912066.7922866.61
26002023.04.03 15:00t/p6010.101.091081.060081.0910866.7922933.40
26012023.04.03 15:00t/p6030.101.091071.060071.0910766.7923000.19
26022023.04.03 15:00t/p6220.101.091211.065211.0912119.3623019.55
26032023.04.04 00:00buy6260.101.090970.000000.00000
26042023.04.04 00:00modify6260.101.090971.066971.10297
26052023.04.04 01:00buy6270.101.090400.000000.00000
26062023.04.04 01:00modify6270.101.090401.066401.10240
26072023.04.04 07:00buy6280.101.091020.000000.00000
26082023.04.04 07:00modify6280.101.091021.067021.10302
26092023.04.04 08:00t/p5860.101.093801.057801.09380115.5123135.06
26102023.04.04 08:00t/p5870.101.093691.057691.09369115.5123250.56
26112023.04.04 08:00t/p5890.101.093501.057501.09350115.5123366.07
26122023.04.04 08:00t/p5900.101.093331.057331.09333115.5123481.57
26132023.04.04 08:00t/p5910.101.093111.057111.09311115.5123597.08
26142023.04.04 08:00t/p5930.101.093521.057521.09352115.5123712.58
26152023.04.04 08:00t/p5990.101.092011.061011.0920166.1523778.73
26162023.04.04 08:00t/p6000.101.091781.060781.0917866.1523844.88
26172023.04.04 08:00t/p6080.101.093271.062271.0932766.1523911.02
26182023.04.04 08:00t/p6090.101.093051.062051.0930566.1523977.17
26192023.04.04 08:00t/p6100.101.092811.061811.0928166.1524043.32
26202023.04.04 08:00t/p6110.101.092661.061661.0926666.1524109.47
26212023.04.04 08:00t/p6120.101.093311.067311.0933118.0724127.54
26222023.04.04 08:00t/p6130.101.092701.066701.0927018.7224146.26
26232023.04.04 08:00t/p6150.101.093101.067101.0931018.7224164.97
26242023.04.04 08:00t/p6160.101.093021.067021.0930218.7224183.69
26252023.04.04 08:00t/p6170.101.092971.066971.0929718.7224202.40
26262023.04.04 08:00t/p6180.101.092631.066631.0926318.7224221.12
26272023.04.04 08:00t/p6190.101.091821.065821.0918218.7224239.84
26282023.04.04 08:00t/p6200.101.092691.066691.0926918.7224258.55
26292023.04.04 08:00buy6290.101.092800.000000.00000
26302023.04.04 08:00modify6290.101.092801.068801.10480
26312023.04.04 09:00buy6300.101.092000.000000.00000
26322023.04.04 09:00modify6300.101.092001.068001.10400
26332023.04.04 10:00buy6310.101.093430.000000.00000
26342023.04.04 10:00modify6310.101.093431.069431.10543
26352023.04.04 11:00buy6320.101.092370.000000.00000
26362023.04.04 11:00modify6320.101.092371.068371.10437
26372023.04.04 12:00buy6330.101.090040.000000.00000
26382023.04.04 12:00modify6330.101.090041.066041.10204
26392023.04.04 15:00t/p5880.101.093811.057811.09381115.5124374.06
26402023.04.04 15:00t/p5920.101.094321.058321.09432115.5124489.56
26412023.04.04 15:00t/p5940.101.093911.057911.09391115.5124605.07
26422023.04.04 15:00t/p5950.101.094571.058571.09457115.5124720.57
26432023.04.04 15:00t/p5960.101.095431.059431.09543115.5124836.08
26442023.04.04 15:00t/p6020.101.095941.059941.09594116.1524952.22
26452023.04.04 15:00t/p6040.101.095481.059481.09548116.1525068.37
26462023.04.04 15:00t/p6050.101.094581.058581.09458116.1525184.52
26472023.04.04 15:00t/p6060.101.095981.059981.09598116.1525300.67
26482023.04.04 15:00t/p6070.101.095551.059551.09555116.1525416.81
26492023.04.04 15:00t/p6140.101.093861.067861.0938618.7225435.53
26502023.04.04 15:00t/p6210.101.095761.064761.0957668.7225504.25
26512023.04.04 15:00t/p6230.101.095671.064671.0956768.7225572.96
26522023.04.05 00:00buy6340.101.096060.000000.00000
26532023.04.05 00:00modify6340.101.096061.072061.10806
26542023.04.05 01:00buy6350.101.096350.000000.00000
26552023.04.05 01:00modify6350.101.096351.072351.10835
26562023.04.05 02:00buy6360.101.096070.000000.00000
26572023.04.05 02:00modify6360.101.096071.072071.10807
26582023.04.05 03:00buy6370.101.096370.000000.00000
26592023.04.05 03:00modify6370.101.096371.072371.10837
26602023.04.05 04:00buy6380.101.096260.000000.00000
26612023.04.05 04:00modify6380.101.096261.072261.10826
26622023.04.05 05:00buy6390.101.095760.000000.00000
26632023.04.05 05:00modify6390.101.095761.071761.10776
26642023.04.05 06:00buy6400.101.096060.000000.00000
26652023.04.05 06:00modify6400.101.096061.072061.10806
26662023.04.05 07:00buy6410.101.095150.000000.00000
26672023.04.05 07:00modify6410.101.095151.071151.10715
26682023.04.05 08:00buy6420.101.095320.000000.00000
26692023.04.05 08:00modify6420.101.095321.071321.10732
26702023.04.05 09:00buy6430.101.095400.000000.00000
26712023.04.05 09:00modify6430.101.095401.071401.10740
26722023.04.05 10:00buy6440.101.095490.000000.00000
26732023.04.05 10:00modify6440.101.095491.071491.10749
26742023.04.05 11:00buy6450.101.094870.000000.00000
26752023.04.05 11:00modify6450.101.094871.070871.10687
26762023.04.05 12:00buy6460.101.094400.000000.00000
26772023.04.05 12:00modify6460.101.094401.070401.10640
26782023.04.05 13:00buy6470.101.096080.000000.00000
26792023.04.05 13:00modify6470.101.096081.072081.10808
26802023.04.05 15:00modify6470.101.096081.072081.10308
26812023.04.05 15:00modify6400.101.096061.072061.10306
26822023.04.05 15:00modify6380.101.096261.072261.10326
26832023.04.05 15:00modify6370.101.096371.072371.10337
26842023.04.05 15:00modify6360.101.096071.072071.10307
26852023.04.05 15:00modify6350.101.096351.072351.10335
26862023.04.05 15:00modify6340.101.096061.072061.10306
26872023.04.05 17:00modify6450.101.094871.070871.10187
26882023.04.05 17:00modify6440.101.095491.071491.10249
26892023.04.05 17:00modify6430.101.095401.071401.10240
26902023.04.05 17:00modify6420.101.095321.071321.10232
26912023.04.05 17:00modify6410.101.095151.071151.10215
26922023.04.05 17:00modify6390.101.095761.071761.10276
26932023.04.06 01:00modify6460.101.094401.070401.10140
26942023.04.10 08:00buy6480.101.091970.000000.00000
26952023.04.10 08:00modify6480.101.091971.067971.10397
26962023.04.10 13:00modify6480.101.091971.067971.09897
26972023.04.10 13:00modify6470.101.096081.072081.09808
26982023.04.10 13:00modify6440.101.095491.071491.09749
26992023.04.10 13:00modify6430.101.095401.071401.09740
27002023.04.10 13:00modify6420.101.095321.071321.09732
27012023.04.10 13:00modify6410.101.095151.071151.09715
27022023.04.10 13:00modify6400.101.096061.072061.09806
27032023.04.10 13:00modify6390.101.095761.071761.09776
27042023.04.10 13:00modify6380.101.096261.072261.09826
27052023.04.10 13:00modify6370.101.096371.072371.09837
27062023.04.10 13:00modify6360.101.096071.072071.09807
27072023.04.10 13:00modify6350.101.096351.072351.09835
27082023.04.10 13:00modify6340.101.096061.072061.09806
27092023.04.10 13:00modify6330.101.090041.066041.09704
27102023.04.10 13:00modify6320.101.092371.068371.09937
27112023.04.10 13:00modify6310.101.093431.069431.10043
27122023.04.10 13:00modify6300.101.092001.068001.09900
27132023.04.10 13:00modify6290.101.092801.068801.09980
27142023.04.10 13:00modify6280.101.091021.067021.09802
27152023.04.10 13:00modify6270.101.090401.066401.09740
27162023.04.10 13:00modify6260.101.090971.066971.09797
27172023.04.10 14:00modify6460.101.094401.070401.09640
27182023.04.10 14:00modify6450.101.094871.070871.09687
27192023.04.11 10:00buy6490.101.091590.000000.00000
27202023.04.11 10:00modify6490.101.091591.067591.10359
27212023.04.11 11:00buy6500.101.092550.000000.00000
27222023.04.11 11:00modify6500.101.092551.068551.10455
27232023.04.12 00:00buy6510.101.091930.000000.00000
27242023.04.12 00:00modify6510.101.091931.067931.10393
27252023.04.12 01:00buy6520.101.092820.000000.00000
27262023.04.12 01:00modify6520.101.092821.068821.10482
27272023.04.12 02:00buy6530.101.092900.000000.00000
27282023.04.12 02:00modify6530.101.092901.068901.10490
27292023.04.12 03:00buy6540.101.092200.000000.00000
27302023.04.12 03:00modify6540.101.092201.068201.10420
27312023.04.12 04:00buy6550.101.092700.000000.00000
27322023.04.12 04:00modify6550.101.092701.068701.10470
27332023.04.12 05:00buy6560.101.092860.000000.00000
27342023.04.12 05:00modify6560.101.092861.068861.10486
27352023.04.12 06:00buy6570.101.093840.000000.00000
27362023.04.12 06:00modify6570.101.093841.069841.10584
27372023.04.12 07:00buy6580.101.092950.000000.00000
27382023.04.12 07:00modify6580.101.092951.068951.10495
27392023.04.12 08:00buy6590.101.092950.000000.00000
27402023.04.12 08:00modify6590.101.092951.068951.10495
27412023.04.12 09:00buy6600.101.092660.000000.00000
27422023.04.12 09:00modify6600.101.092661.068661.10466
27432023.04.12 10:00buy6610.101.093100.000000.00000
27442023.04.12 10:00modify6610.101.093101.069101.10510
27452023.04.12 11:00buy6620.101.092760.000000.00000
27462023.04.12 11:00modify6620.101.092761.068761.10476
27472023.04.12 12:00buy6630.101.092550.000000.00000
27482023.04.12 12:00modify6630.101.092551.068551.10455
27492023.04.12 13:00t/p6260.101.097971.066971.0979764.8625637.82
27502023.04.12 13:00t/p6270.101.097401.066401.0974064.8625702.69
27512023.04.12 13:00t/p6280.101.098021.067021.0980264.8625767.55
27522023.04.12 13:00t/p6330.101.097041.066041.0970464.8625832.41
27532023.04.12 13:00t/p6340.101.098061.072061.0980615.5125847.92
27542023.04.12 13:00t/p6350.101.098351.072351.0983515.5125863.43
27552023.04.12 13:00t/p6360.101.098071.072071.0980715.5125878.93
27562023.04.12 13:00t/p6370.101.098371.072371.0983715.5125894.44
27572023.04.12 13:00t/p6380.101.098261.072261.0982615.5125909.94
27582023.04.12 13:00t/p6390.101.097761.071761.0977615.5125925.45
27592023.04.12 13:00t/p6400.101.098061.072061.0980615.5125940.95
27602023.04.12 13:00t/p6410.101.097151.071151.0971515.5125956.46
27612023.04.12 13:00t/p6420.101.097321.071321.0973215.5125971.96
27622023.04.12 13:00t/p6430.101.097401.071401.0974015.5125987.47
27632023.04.12 13:00t/p6440.101.097491.071491.0974915.5126002.97
27642023.04.12 13:00t/p6450.101.096871.070871.0968715.5126018.48
27652023.04.12 13:00t/p6460.101.096401.070401.0964015.5126033.98
27662023.04.12 13:00t/p6470.101.098081.072081.0980815.5126049.49
27672023.04.12 13:00t/p6480.101.098971.067971.0989768.7226118.20
27682023.04.12 13:00buy6640.101.096690.000000.00000
27692023.04.12 13:00modify6640.101.096691.072691.10869
27702023.04.12 15:00t/p6240.101.099321.063321.09932114.2226232.43
27712023.04.12 15:00t/p6250.101.099941.063941.09994114.2226346.65
27722023.04.12 15:00t/p6290.101.099801.068801.0998064.8626411.51
27732023.04.12 15:00t/p6300.101.099001.068001.0990064.8626476.37
27742023.04.12 15:00t/p6320.101.099371.068371.0993764.8626541.24
27752023.04.13 00:00buy6650.101.099970.000000.00000
27762023.04.13 00:00modify6650.101.099971.075971.11197
27772023.04.13 01:00t/p6310.101.100431.069431.1004362.9426604.17
27782023.04.13 01:00buy6660.101.100510.000000.00000
27792023.04.13 01:00modify6660.101.100511.076511.11251
27802023.04.13 02:00buy6670.101.099880.000000.00000
27812023.04.13 02:00modify6670.101.099881.075881.11188
27822023.04.13 03:00buy6680.101.099540.000000.00000
27832023.04.13 03:00modify6680.101.099541.075541.11154
27842023.04.13 04:00buy6690.101.099120.000000.00000
27852023.04.13 04:00modify6690.101.099121.075121.11112
27862023.04.13 05:00buy6700.101.099290.000000.00000
27872023.04.13 05:00modify6700.101.099291.075291.11129
27882023.04.13 06:00buy6710.101.098710.000000.00000
27892023.04.13 06:00modify6710.101.098711.074711.11071
27902023.04.13 07:00buy6720.101.098400.000000.00000
27912023.04.13 07:00modify6720.101.098401.074401.11040
27922023.04.13 08:00buy6730.101.100210.000000.00000
27932023.04.13 08:00modify6730.101.100211.076211.11221
27942023.04.13 09:00buy6740.101.101750.000000.00000
27952023.04.13 09:00modify6740.101.101751.077751.11375
27962023.04.13 10:00buy6750.101.102630.000000.00000
27972023.04.13 10:00modify6750.101.102631.078631.11463
27982023.04.13 11:00buy6760.101.101710.000000.00000
27992023.04.13 11:00modify6760.101.101711.077711.11371
28002023.04.13 12:00buy6770.101.101300.000000.00000
28012023.04.13 12:00modify6770.101.101301.077301.11330
28022023.04.13 13:00t/p6490.101.103591.067591.10359117.4326721.60
28032023.04.13 13:00t/p6500.101.104551.068551.10455117.4326839.04
28042023.04.13 13:00t/p6510.101.103931.067931.10393118.0726957.11
28052023.04.13 13:00t/p6520.101.104821.068821.10482118.0727075.18
28062023.04.13 13:00t/p6530.101.104901.068901.10490118.0727193.26
28072023.04.13 13:00t/p6540.101.104201.068201.10420118.0727311.33
28082023.04.13 13:00t/p6550.101.104701.068701.10470118.0727429.40
28092023.04.13 13:00t/p6560.101.104861.068861.10486118.0727547.48
28102023.04.13 13:00t/p6580.101.104951.068951.10495118.0727665.55
28112023.04.13 13:00t/p6590.101.104951.068951.10495118.0727783.63
28122023.04.13 13:00t/p6600.101.104661.068661.10466118.0727901.70
28132023.04.13 13:00t/p6610.101.105101.069101.10510118.0728019.77
28142023.04.13 13:00t/p6620.101.104761.068761.10476118.0728137.85
28152023.04.13 13:00t/p6630.101.104551.068551.10455118.0728255.92
28162023.04.13 13:00buy6780.101.105190.000000.00000
28172023.04.13 13:00modify6780.101.105191.081191.11719
28182023.04.13 14:00t/p6570.101.105841.069841.10584118.0728373.99
28192023.04.14 00:00buy6790.101.105470.000000.00000
28202023.04.14 00:00modify6790.101.105471.081471.11747
28212023.04.14 01:00buy6800.101.105740.000000.00000
28222023.04.14 01:00modify6800.101.105741.081741.11774
28232023.04.14 02:00buy6810.101.106650.000000.00000
28242023.04.14 02:00modify6810.101.106651.082651.11865
28252023.04.14 03:00buy6820.101.107310.000000.00000
28262023.04.14 03:00modify6820.101.107311.083311.11931
28272023.04.14 04:00buy6830.101.107320.000000.00000
28282023.04.14 04:00modify6830.101.107321.083321.11932
28292023.04.14 05:00buy6840.101.107200.000000.00000
28302023.04.14 05:00modify6840.101.107201.083201.11920
28312023.04.14 06:00buy6850.101.107720.000000.00000
28322023.04.14 06:00modify6850.101.107721.083721.11972
28332023.04.14 07:00buy6860.101.106980.000000.00000
28342023.04.14 07:00modify6860.101.106981.082981.11898
28352023.04.14 08:00buy6870.101.106830.000000.00000
28362023.04.14 08:00modify6870.101.106831.082831.11883
28372023.04.14 09:00buy6880.101.106190.000000.00000
28382023.04.14 09:00modify6880.101.106191.082191.11819
28392023.04.14 10:00buy6890.101.106530.000000.00000
28402023.04.14 10:00modify6890.101.106531.082531.11853
28412023.04.14 11:00buy6900.101.106170.000000.00000
28422023.04.14 11:00modify6900.101.106171.082171.11817
28432023.04.14 12:00buy6910.101.105700.000000.00000
28442023.04.14 12:00modify6910.101.105701.081701.11770
28452023.04.14 15:00modify6910.101.105701.081701.11270
28462023.04.14 15:00modify6900.101.106171.082171.11317
28472023.04.14 15:00modify6890.101.106531.082531.11353
28482023.04.14 15:00modify6880.101.106191.082191.11319
28492023.04.14 15:00modify6870.101.106831.082831.11383
28502023.04.14 15:00modify6860.101.106981.082981.11398
28512023.04.14 15:00modify6850.101.107721.083721.11472
28522023.04.14 15:00modify6840.101.107201.083201.11420
28532023.04.14 15:00modify6830.101.107321.083321.11432
28542023.04.14 15:00modify6820.101.107311.083311.11431
28552023.04.14 15:00modify6810.101.106651.082651.11365
28562023.04.14 15:00modify6800.101.105741.081741.11274
28572023.04.14 16:00modify6790.101.105471.081471.11247
28582023.04.14 16:00modify6780.101.105191.081191.11219
28592023.04.17 01:00modify6850.101.107721.083721.10972
28602023.04.17 01:00modify6830.101.107321.083321.10932
28612023.04.17 01:00modify6820.101.107311.083311.10931
28622023.04.17 01:00modify6750.101.102631.078631.10963
28632023.04.17 02:00modify6840.101.107201.083201.10920
28642023.04.17 09:00modify6890.101.106531.082531.10853
28652023.04.17 09:00modify6870.101.106831.082831.10883
28662023.04.17 09:00modify6860.101.106981.082981.10898
28672023.04.17 09:00modify6810.101.106651.082651.10865
28682023.04.17 09:00modify6760.101.101711.077711.10871
28692023.04.17 09:00modify6740.101.101751.077751.10875
28702023.04.17 13:00modify6910.101.105701.081701.10770
28712023.04.17 13:00modify6900.101.106171.082171.10817
28722023.04.17 13:00modify6880.101.106191.082191.10819
28732023.04.17 13:00modify6800.101.105741.081741.10774
28742023.04.17 13:00modify6790.101.105471.081471.10747
28752023.04.17 13:00modify6770.101.101301.077301.10830
28762023.04.17 13:00modify6660.101.100511.076511.10751
28772023.04.17 14:00modify6780.101.105191.081191.10719
28782023.04.17 14:00modify6730.101.100211.076211.10721
28792023.04.17 14:00modify6720.101.098401.074401.10540
28802023.04.17 14:00modify6710.101.098711.074711.10571
28812023.04.17 14:00modify6700.101.099291.075291.10629
28822023.04.17 14:00modify6690.101.099121.075121.10612
28832023.04.17 14:00modify6680.101.099541.075541.10654
28842023.04.17 14:00modify6670.101.099881.075881.10688
28852023.04.17 14:00modify6650.101.099971.075971.10697
28862023.04.17 15:00modify6890.101.106531.082531.10353
28872023.04.17 15:00modify6870.101.106831.082831.10383
28882023.04.17 15:00modify6860.101.106981.082981.10398
28892023.04.17 15:00modify6850.101.107721.083721.10472
28902023.04.17 15:00modify6840.101.107201.083201.10420
28912023.04.17 15:00modify6830.101.107321.083321.10432
28922023.04.17 15:00modify6820.101.107311.083311.10431
28932023.04.17 15:00modify6810.101.106651.082651.10365
28942023.04.17 15:00modify6760.101.101711.077711.10371
28952023.04.17 15:00modify6750.101.102631.078631.10463
28962023.04.17 15:00modify6740.101.101751.077751.10375
28972023.04.17 15:00modify6640.101.096691.072691.10369
28982023.04.17 17:00modify6900.101.106171.082171.10317
28992023.04.17 17:00modify6880.101.106191.082191.10319
29002023.04.17 17:00modify6770.101.101301.077301.10330
29012023.04.18 09:00buy6920.101.098370.000000.00000
29022023.04.18 09:00modify6920.101.098371.074371.11037
29032023.04.18 13:00buy6930.101.095880.000000.00000
29042023.04.18 13:00modify6930.101.095881.071881.10788
29052023.04.19 00:00buy6940.101.097790.000000.00000
29062023.04.19 00:00modify6940.101.097791.073791.10979
29072023.04.19 01:00buy6950.101.098560.000000.00000
29082023.04.19 01:00modify6950.101.098561.074561.11056
29092023.04.19 02:00buy6960.101.097260.000000.00000
29102023.04.19 02:00modify6960.101.097261.073261.10926
29112023.04.19 03:00buy6970.101.097710.000000.00000
29122023.04.19 03:00modify6970.101.097711.073711.10971
29132023.04.19 04:00buy6980.101.097720.000000.00000
29142023.04.19 04:00modify6980.101.097721.073721.10972
29152023.04.19 05:00buy6990.101.097140.000000.00000
29162023.04.19 05:00modify6990.101.097141.073141.10914
29172023.04.19 06:00buy7000.101.096400.000000.00000
29182023.04.19 06:00modify7000.101.096401.072401.10840
29192023.04.19 07:00buy7010.101.095920.000000.00000
29202023.04.19 07:00modify7010.101.095921.071921.10792
29212023.04.19 10:00modify6950.101.098561.074561.10556
29222023.04.19 10:00modify6920.101.098371.074371.10537
29232023.04.24 15:00t/p6770.101.103301.077301.1033014.2228388.22
29242023.04.24 15:00t/p6810.101.103651.082651.10365-35.1428353.08
29252023.04.24 15:00t/p6880.101.103191.082191.10319-35.1428317.94
29262023.04.24 15:00t/p6890.101.103531.082531.10353-35.1428282.81
29272023.04.24 15:00t/p6900.101.103171.082171.10317-35.1428247.67
29282023.04.24 18:00t/p6640.101.103691.072691.1036962.2928309.96
29292023.04.24 18:00t/p6740.101.103751.077751.1037514.2228324.18
29302023.04.24 18:00t/p6750.101.104631.078631.1046314.2228338.41
29312023.04.24 18:00t/p6760.101.103711.077711.1037114.2228352.63
29322023.04.24 18:00t/p6820.101.104311.083311.10431-35.1428317.49
29332023.04.24 18:00t/p6830.101.104321.083321.10432-35.1428282.35
29342023.04.24 18:00t/p6840.101.104201.083201.10420-35.1428247.22
29352023.04.24 18:00t/p6850.101.104721.083721.10472-35.1428212.08
29362023.04.24 18:00t/p6860.101.103981.082981.10398-35.1428176.94
29372023.04.24 18:00t/p6870.101.103831.082831.10383-35.1428141.81
29382023.04.25 00:00t/p6710.101.105711.074711.1057163.5828205.38
29392023.04.25 00:00t/p6720.101.105401.074401.1054063.5828268.96
29402023.04.25 00:00t/p6920.101.105371.074371.1053765.5128334.47
29412023.04.25 00:00t/p6950.101.105561.074561.1055666.1528400.62
29422023.04.25 00:00buy7020.101.106030.000000.00000
29432023.04.25 00:00modify7020.101.106031.082031.11803
29442023.04.25 01:00t/p6680.101.106541.075541.1065463.5828464.20
29452023.04.25 01:00t/p6690.101.106121.075121.1061263.5828527.77
29462023.04.25 01:00t/p6700.101.106291.075291.1062963.5828591.35
29472023.04.25 01:00buy7030.101.106210.000000.00000
29482023.04.25 01:00modify7030.101.106211.082211.11821
29492023.04.25 02:00buy7040.101.105960.000000.00000
29502023.04.25 02:00modify7040.101.105961.081961.11796
29512023.04.25 03:00buy7050.101.105690.000000.00000
29522023.04.25 03:00modify7050.101.105691.081691.11769
29532023.04.25 04:00buy7060.101.105580.000000.00000
29542023.04.25 04:00modify7060.101.105581.081581.11758
29552023.04.25 05:00buy7070.101.105410.000000.00000
29562023.04.25 05:00modify7070.101.105411.081411.11741
29572023.04.25 06:00buy7080.101.105200.000000.00000
29582023.04.25 06:00modify7080.101.105201.081201.11720
29592023.04.25 07:00buy7090.101.105440.000000.00000
29602023.04.25 07:00modify7090.101.105441.081441.11744
29612023.04.25 08:00buy7100.101.103560.000000.00000
29622023.04.25 08:00modify7100.101.103561.079561.11556
29632023.04.25 09:00buy7110.101.104250.000000.00000
29642023.04.25 09:00modify7110.101.104251.080251.11625
29652023.04.25 10:00buy7120.101.103340.000000.00000
29662023.04.25 10:00modify7120.101.103341.079341.11534
29672023.04.25 13:00sell7130.101.101720.000000.00000
29682023.04.25 13:00modify7130.101.101721.125721.08972
29692023.04.25 14:00modify7090.101.105441.081441.11244
29702023.04.25 14:00modify7080.101.105201.081201.11220
29712023.04.25 14:00modify7070.101.105411.081411.11241
29722023.04.25 14:00modify7060.101.105581.081581.11258
29732023.04.25 14:00modify7050.101.105691.081691.11269
29742023.04.25 14:00modify7040.101.105961.081961.11296
29752023.04.25 14:00modify7030.101.106211.082211.11321
29762023.04.25 14:00modify7020.101.106031.082031.11303
29772023.04.25 15:00modify7120.101.103341.079341.11034
29782023.04.25 15:00modify7110.101.104251.080251.11125
29792023.04.25 15:00modify7100.101.103561.079561.11056
29802023.04.26 00:00sell7140.101.097780.000000.00000
29812023.04.26 00:00modify7140.101.097781.121781.08578
29822023.04.26 01:00sell7150.101.097830.000000.00000
29832023.04.26 01:00modify7150.101.097831.121831.08583
29842023.04.26 02:00sell7160.101.097530.000000.00000
29852023.04.26 02:00modify7160.101.097531.121531.08553
29862023.04.26 03:00sell7170.101.097710.000000.00000
29872023.04.26 03:00modify7170.101.097711.121711.08571
29882023.04.26 04:00sell7180.101.097500.000000.00000
29892023.04.26 04:00modify7180.101.097501.121501.08550
29902023.04.26 05:00sell7190.101.098090.000000.00000
29912023.04.26 05:00modify7190.101.098091.122091.08609
29922023.04.26 06:00sell7200.101.098860.000000.00000
29932023.04.26 06:00modify7200.101.098861.122861.08686
29942023.04.26 07:00sell7210.101.100660.000000.00000
29952023.04.26 07:00modify7210.101.100661.124661.08866
29962023.04.26 08:00sell7220.101.101910.000000.00000
29972023.04.26 08:00modify7220.101.101911.125911.08991
29982023.04.26 09:00modify7200.101.098861.122861.09186
29992023.04.26 09:00modify7190.101.098091.122091.09109
30002023.04.26 09:00modify7180.101.097501.121501.09050
30012023.04.26 09:00modify7170.101.097711.121711.09071
30022023.04.26 09:00modify7160.101.097531.121531.09053
30032023.04.26 09:00modify7150.101.097831.121831.09083
30042023.04.26 09:00modify7140.101.097781.121781.09078
30052023.04.26 11:00buy7230.101.104810.000000.00000
30062023.04.26 11:00modify7230.101.104811.080811.11681
30072023.04.26 12:00buy7240.101.104900.000000.00000
30082023.04.26 12:00modify7240.101.104901.080901.11690
30092023.04.26 13:00buy7250.101.105670.000000.00000
30102023.04.26 13:00modify7250.101.105671.081671.11767
30112023.04.26 13:00modify7210.101.100661.124661.09366
30122023.04.26 14:00t/p6650.101.106971.075971.1069762.9428654.29
30132023.04.26 14:00t/p6660.101.107511.076511.1075162.9428717.23
30142023.04.26 14:00t/p6670.101.106881.075881.1068862.9428780.16
30152023.04.26 14:00t/p6730.101.107211.076211.1072162.9428843.10
30162023.04.26 14:00t/p6780.101.107191.081191.1071912.9428856.04
30172023.04.26 14:00t/p6790.101.107471.081471.1074713.5828869.62
30182023.04.26 14:00t/p6800.101.107741.081741.1077413.5828883.20
30192023.04.26 14:00t/p6910.101.107701.081701.1077013.5828896.77
30202023.04.26 14:00t/p6930.101.107881.071881.10788114.8629011.64
30212023.04.26 14:00t/p6960.101.109261.073261.10926115.5129127.14
30222023.04.26 14:00t/p6990.101.109141.073141.10914115.5129242.65
30232023.04.26 14:00t/p7000.101.108401.072401.10840115.5129358.15
30242023.04.26 14:00t/p7010.101.107921.071921.10792115.5129473.66
30252023.04.26 14:00modify7220.101.101911.125911.09491
30262023.04.26 14:00modify7190.101.098091.122091.09609
30272023.04.26 14:00modify7180.101.097501.121501.09550
30282023.04.26 14:00modify7170.101.097711.121711.09571
30292023.04.26 14:00modify7160.101.097531.121531.09553
30302023.04.26 14:00modify7150.101.097831.121831.09583
30312023.04.26 14:00modify7140.101.097781.121781.09578
30322023.04.26 14:00modify7130.101.101721.125721.09472
30332023.04.27 00:00buy7260.101.104800.000000.00000
30342023.04.27 00:00modify7260.101.104801.080801.11680
30352023.04.27 01:00buy7270.101.104860.000000.00000
30362023.04.27 01:00modify7270.101.104861.080861.11686
30372023.04.27 02:00buy7280.101.104870.000000.00000
30382023.04.27 02:00modify7280.101.104871.080871.11687
30392023.04.27 03:00buy7290.101.105600.000000.00000
30402023.04.27 03:00modify7290.101.105601.081601.11760
30412023.04.27 04:00buy7300.101.104860.000000.00000
30422023.04.27 04:00modify7300.101.104861.080861.11686
30432023.04.27 05:00buy7310.101.105350.000000.00000
30442023.04.27 05:00modify7310.101.105351.081351.11735
30452023.04.27 06:00buy7320.101.106240.000000.00000
30462023.04.27 06:00modify7320.101.106241.082241.11824
30472023.04.27 07:00buy7330.101.105870.000000.00000
30482023.04.27 07:00modify7330.101.105871.081871.11787
30492023.04.27 08:00buy7340.101.105260.000000.00000
30502023.04.27 08:00modify7340.101.105261.081261.11726
30512023.04.27 09:00buy7350.101.105590.000000.00000
30522023.04.27 09:00modify7350.101.105591.081591.11759
30532023.04.27 14:00modify7320.101.106241.082241.11324
30542023.04.27 17:00modify7330.101.105871.081871.11287
30552023.04.28 09:00modify7350.101.105591.081591.11259
30562023.04.28 09:00modify7340.101.105261.081261.11226
30572023.04.28 09:00modify7310.101.105351.081351.11235
30582023.04.28 09:00modify7300.101.104861.080861.11186
30592023.04.28 09:00modify7290.101.105601.081601.11260
30602023.04.28 09:00modify7280.101.104871.080871.11187
30612023.04.28 09:00modify7270.101.104861.080861.11186
30622023.04.28 09:00modify7260.101.104801.080801.11180
30632023.04.28 09:00modify7250.101.105671.081671.11267
30642023.04.28 09:00modify7240.101.104901.080901.11190
30652023.04.28 09:00modify7230.101.104811.080811.11181
30662023.05.01 09:00buy7360.101.099510.000000.00000
30672023.05.01 09:00modify7360.101.099511.075511.11151
30682023.05.01 10:00buy7370.101.100590.000000.00000
30692023.05.01 10:00modify7370.101.100591.076591.11259
30702023.05.01 11:00buy7380.101.101210.000000.00000
30712023.05.01 11:00modify7380.101.101211.077211.11321
30722023.05.01 12:00close6940.101.101341.073791.1097927.7929501.45
30732023.05.01 12:00buy7390.101.101640.000000.00000
30742023.05.01 12:00modify7390.101.101641.077641.11364
30752023.05.01 13:00close6970.101.103281.073711.1097147.9929549.45
30762023.05.01 13:00buy7400.101.103580.000000.00000
30772023.05.01 13:00modify7400.101.103581.079581.11558
30782023.05.01 15:00modify7400.101.103581.079581.11058
30792023.05.02 10:00t/p7140.101.095781.121781.0957821.3229570.76
30802023.05.02 10:00t/p7150.101.095831.121831.0958321.3229592.08
30812023.05.02 10:00t/p7160.101.095531.121531.0955321.3229613.40
30822023.05.02 10:00t/p7170.101.095711.121711.0957121.3229634.71
30832023.05.02 10:00t/p7180.101.095501.121501.0955021.3229656.03
30842023.05.02 10:00t/p7190.101.096091.122091.0960921.3229677.34
30852023.05.02 10:00modify7390.101.101641.077641.10864
30862023.05.02 10:00modify7380.101.101211.077211.10821
30872023.05.02 10:00modify7370.101.100591.076591.10759
30882023.05.02 10:00modify7350.101.105591.081591.10759
30892023.05.02 10:00modify7340.101.105261.081261.10726
30902023.05.02 10:00modify7330.101.105871.081871.10787
30912023.05.02 10:00modify7320.101.106241.082241.10824
30922023.05.02 10:00modify7310.101.105351.081351.10735
30932023.05.02 10:00modify7290.101.105601.081601.10760
30942023.05.02 10:00modify7250.101.105671.081671.10767
30952023.05.02 10:00modify7090.101.105441.081441.10744
30962023.05.02 10:00modify7070.101.105411.081411.10741
30972023.05.02 10:00modify7060.101.105581.081581.10758
30982023.05.02 10:00modify7050.101.105691.081691.10769
30992023.05.02 10:00modify7040.101.105961.081961.10796
31002023.05.02 10:00modify7030.101.106211.082211.10821
31012023.05.02 10:00modify7020.101.106031.082031.10803
31022023.05.02 14:00t/p7130.101.094721.125721.0947271.5429748.88
31032023.05.02 14:00t/p7220.101.094911.125911.0949171.3229820.19
31042023.05.02 14:00modify7360.101.099511.075511.10651
31052023.05.02 14:00modify7300.101.104861.080861.10686
31062023.05.02 14:00modify7280.101.104871.080871.10687
31072023.05.02 14:00modify7270.101.104861.080861.10686
31082023.05.02 14:00modify7260.101.104801.080801.10680
31092023.05.02 14:00modify7240.101.104901.080901.10690
31102023.05.02 14:00modify7230.101.104811.080811.10681
31112023.05.02 14:00modify7080.101.105201.081201.10720
31122023.05.03 01:00buy7410.101.102030.000000.00000
31132023.05.03 01:00modify7410.101.102031.078031.11403
31142023.05.03 02:00buy7420.101.102580.000000.00000
31152023.05.03 02:00modify7420.101.102581.078581.11458
31162023.05.03 03:00buy7430.101.102820.000000.00000
31172023.05.03 03:00modify7430.101.102821.078821.11482
31182023.05.03 04:00buy7440.101.103240.000000.00000
31192023.05.03 04:00modify7440.101.103241.079241.11524
31202023.05.03 05:00buy7450.101.102470.000000.00000
31212023.05.03 05:00modify7450.101.102471.078471.11447
31222023.05.03 06:00buy7460.101.102290.000000.00000
31232023.05.03 06:00modify7460.101.102291.078291.11429
31242023.05.03 07:00buy7470.101.103330.000000.00000
31252023.05.03 07:00modify7470.101.103331.079331.11533
31262023.05.03 08:00buy7480.101.103740.000000.00000
31272023.05.03 08:00modify7480.101.103741.079741.11574
31282023.05.03 09:00close6980.101.103951.073721.1097253.3129873.51
31292023.05.03 09:00buy7490.101.104250.000000.00000
31302023.05.03 09:00modify7490.101.104251.080251.11625
31312023.05.03 10:00close7020.101.104031.082031.10803-25.1429848.37
31322023.05.03 10:00buy7500.101.104330.000000.00000
31332023.05.03 10:00modify7500.101.104331.080331.11633
31342023.05.03 11:00close7030.101.103291.082211.10821-34.3429814.03
31352023.05.03 11:00buy7510.101.103590.000000.00000
31362023.05.03 11:00modify7510.101.103591.079591.11559
31372023.05.03 12:00close7040.101.103961.081961.10796-25.1429788.89
31382023.05.03 12:00buy7520.101.104260.000000.00000
31392023.05.03 12:00modify7520.101.104261.080261.11626
31402023.05.03 13:00close7050.101.103841.081691.10769-23.6429765.26
31412023.05.03 13:00buy7530.101.104140.000000.00000
31422023.05.03 13:00modify7530.101.104141.080141.11614
31432023.05.03 19:00t/p7060.101.107581.081581.1075814.8629780.12
31442023.05.03 19:00t/p7070.101.107411.081411.1074114.8629794.98
31452023.05.03 19:00t/p7080.101.107201.081201.1072014.8629809.85
31462023.05.03 19:00t/p7090.101.107441.081441.1074414.8629824.71
31472023.05.03 19:00t/p7230.101.106811.080811.1068115.5129840.22
31482023.05.03 19:00t/p7240.101.106901.080901.1069015.5129855.72
31492023.05.03 19:00t/p7250.101.107671.081671.1076715.5129871.23
31502023.05.03 19:00t/p7260.101.106801.080801.1068017.4329888.66
31512023.05.03 19:00t/p7270.101.106861.080861.1068617.4329906.09
31522023.05.03 19:00t/p7280.101.106871.080871.1068717.4329923.52
31532023.05.03 19:00t/p7290.101.107601.081601.1076017.4329940.95
31542023.05.03 19:00t/p7300.101.106861.080861.1068617.4329958.38
31552023.05.03 19:00t/p7310.101.107351.081351.1073517.4329975.82
31562023.05.03 19:00t/p7320.101.108241.082241.1082417.4329993.25
31572023.05.03 19:00t/p7330.101.107871.081871.1078717.4330010.68
31582023.05.03 19:00t/p7340.101.107261.081261.1072617.4330028.11
31592023.05.03 19:00t/p7350.101.107591.081591.1075917.4330045.54
31602023.05.03 19:00t/p7360.101.106511.075511.1065168.7230114.26
31612023.05.03 19:00t/p7370.101.107591.076591.1075968.7230182.97
31622023.05.03 19:00t/p7380.101.108211.077211.1082168.7230251.69
31632023.05.03 19:00t/p7390.101.108641.077641.1086468.7230320.41
31642023.05.04 00:00buy7540.101.107160.000000.00000
31652023.05.04 00:00modify7540.101.107161.083161.11916
31662023.05.04 01:00buy7550.101.107880.000000.00000
31672023.05.04 01:00modify7550.101.107881.083881.11988
31682023.05.04 02:00buy7560.101.108460.000000.00000
31692023.05.04 02:00modify7560.101.108461.084461.12046
31702023.05.04 03:00buy7570.101.108710.000000.00000
31712023.05.04 03:00modify7570.101.108711.084711.12071
31722023.05.04 04:00buy7580.101.108420.000000.00000
31732023.05.04 04:00modify7580.101.108421.084421.12042
31742023.05.04 05:00buy7590.101.108440.000000.00000
31752023.05.04 05:00modify7590.101.108441.084441.12044
31762023.05.04 06:00buy7600.101.108710.000000.00000
31772023.05.04 06:00modify7600.101.108711.084711.12071
31782023.05.04 07:00buy7610.101.107840.000000.00000
31792023.05.04 07:00modify7610.101.107841.083841.11984
31802023.05.04 08:00buy7620.101.106080.000000.00000
31812023.05.04 08:00modify7620.101.106081.082081.11808
31822023.05.04 09:00buy7630.101.104330.000000.00000
31832023.05.04 09:00modify7630.101.104331.080331.11633
31842023.05.04 10:00buy7640.101.105790.000000.00000
31852023.05.04 10:00modify7640.101.105791.081791.11779
31862023.05.04 11:00buy7650.101.106340.000000.00000
31872023.05.04 11:00modify7650.101.106341.082341.11834
31882023.05.04 12:00buy7660.101.107730.000000.00000
31892023.05.04 12:00modify7660.101.107731.083731.11973
31902023.05.04 13:00sell7670.101.100920.000000.00000
31912023.05.04 13:00modify7670.101.100921.124921.08892
31922023.05.04 13:00modify7660.101.107731.083731.11473
31932023.05.04 13:00modify7650.101.106341.082341.11334
31942023.05.04 13:00modify7620.101.106081.082081.11308
31952023.05.04 13:00modify7610.101.107841.083841.11484
31962023.05.04 13:00modify7600.101.108711.084711.11571
31972023.05.04 13:00modify7590.101.108441.084441.11544
31982023.05.04 13:00modify7580.101.108421.084421.11542
31992023.05.04 13:00modify7570.101.108711.084711.11571
32002023.05.04 13:00modify7560.101.108461.084461.11546
32012023.05.04 13:00modify7550.101.107881.083881.11488
32022023.05.04 13:00modify7540.101.107161.083161.11416
32032023.05.04 15:00modify7640.101.105791.081791.11279
32042023.05.05 00:00sell7680.101.102290.000000.00000
32052023.05.05 00:00modify7680.101.102291.126291.09029
32062023.05.05 01:00sell7690.101.102520.000000.00000
32072023.05.05 01:00modify7690.101.102521.126521.09052
32082023.05.05 02:00sell7700.101.103540.000000.00000
32092023.05.05 02:00modify7700.101.103541.127541.09154
32102023.05.05 03:00sell7710.101.103110.000000.00000
32112023.05.05 03:00modify7710.101.103111.127111.09111
32122023.05.05 04:00sell7720.101.104410.000000.00000
32132023.05.05 04:00modify7720.101.104411.128411.09241
32142023.05.05 05:00sell7730.101.104170.000000.00000
32152023.05.05 05:00modify7730.101.104171.128171.09217
32162023.05.05 08:00sell7740.101.102680.000000.00000
32172023.05.05 08:00modify7740.101.102681.126681.09068
32182023.05.05 13:00close7100.101.097621.079561.11056-67.1130253.30
32192023.05.05 13:00sell7750.101.097620.000000.00000
32202023.05.05 13:00modify7750.101.097621.121621.08562
32212023.05.05 13:00modify7660.101.107731.083731.10973
32222023.05.05 13:00modify7630.101.104331.080331.11133
32232023.05.05 13:00modify7610.101.107841.083841.10984
32242023.05.05 13:00modify7600.101.108711.084711.11071
32252023.05.05 13:00modify7590.101.108441.084441.11044
32262023.05.05 13:00modify7580.101.108421.084421.11042
32272023.05.05 13:00modify7570.101.108711.084711.11071
32282023.05.05 13:00modify7560.101.108461.084461.11046
32292023.05.05 13:00modify7550.101.107881.083881.10988
32302023.05.05 13:00modify7530.101.104141.080141.11114
32312023.05.05 13:00modify7520.101.104261.080261.11126
32322023.05.05 13:00modify7510.101.103591.079591.11059
32332023.05.05 13:00modify7500.101.104331.080331.11133
32342023.05.05 13:00modify7490.101.104251.080251.11125
32352023.05.05 13:00modify7480.101.103741.079741.11074
32362023.05.05 13:00modify7470.101.103331.079331.11033
32372023.05.05 13:00modify7440.101.103241.079241.11024
32382023.05.05 13:00modify7430.101.102821.078821.10982
32392023.05.05 16:00modify7750.101.097621.121621.09062
32402023.05.08 05:00close7110.101.104351.080251.11125-7.3530245.95
32412023.05.08 05:00buy7760.101.104650.000000.00000
32422023.05.08 05:00modify7760.101.104651.080651.11665
32432023.05.08 07:00close7120.101.104811.079341.110346.3530252.31
32442023.05.08 07:00buy7770.101.105110.000000.00000
32452023.05.08 07:00modify7770.101.105111.081111.11711
32462023.05.08 08:00close7200.101.105211.122861.09186-60.8730191.44
32472023.05.08 08:00buy7780.101.105210.000000.00000
32482023.05.08 08:00modify7780.101.105211.081211.11721
32492023.05.08 20:00modify7780.101.105211.081211.11221
32502023.05.08 23:00modify7770.101.105111.081111.11211
32512023.05.09 00:00close7210.101.099921.124661.0936610.2530201.69
32522023.05.09 00:00sell7790.101.099620.000000.00000
32532023.05.09 00:00modify7790.101.099621.123621.08762
32542023.05.09 00:00modify7760.101.104651.080651.11165
32552023.05.09 01:00close7400.101.098981.079581.11058-51.1430150.55
32562023.05.09 01:00sell7800.101.098980.000000.00000
32572023.05.09 01:00modify7800.101.098981.122981.08698
32582023.05.09 02:00close7410.101.098751.078031.11403-36.6530113.90
32592023.05.09 02:00sell7810.101.098750.000000.00000
32602023.05.09 02:00modify7810.101.098751.122751.08675
32612023.05.09 03:00close7420.101.099051.078581.11458-39.1530074.75
32622023.05.09 03:00sell7820.101.099050.000000.00000
32632023.05.09 03:00modify7820.101.099051.123051.08705
32642023.05.09 04:00close7430.101.099391.078821.10982-38.1530036.59
32652023.05.09 04:00sell7830.101.099390.000000.00000
32662023.05.09 04:00modify7830.101.099391.123391.08739
32672023.05.09 05:00close7440.101.098881.079241.11024-47.4529989.14
32682023.05.09 05:00sell7840.101.098880.000000.00000
32692023.05.09 05:00modify7840.101.098881.122881.08688
32702023.05.09 06:00close7450.101.099411.078471.11447-34.4529954.69
32712023.05.09 06:00sell7850.101.099410.000000.00000
32722023.05.09 06:00modify7850.101.099411.123411.08741
32732023.05.09 07:00close7460.101.099411.078291.11429-32.6529922.04
32742023.05.09 07:00sell7860.101.099410.000000.00000
32752023.05.09 07:00modify7860.101.099411.123411.08741
32762023.05.09 08:00close7470.101.097801.079331.11033-59.1529862.88
32772023.05.09 08:00sell7870.101.097800.000000.00000
32782023.05.09 08:00modify7870.101.097801.121801.08580
32792023.05.09 09:00close7480.101.097871.079741.11074-62.5529800.33
32802023.05.09 09:00sell7880.101.097870.000000.00000
32812023.05.09 09:00modify7880.101.097871.121871.08587
32822023.05.09 10:00close7490.101.098391.080251.11125-62.4529737.88
32832023.05.09 10:00sell7890.101.098390.000000.00000
32842023.05.09 10:00modify7890.101.098391.122391.08639
32852023.05.09 11:00close7500.101.097971.080331.11133-67.4529670.43
32862023.05.09 11:00sell7900.101.097970.000000.00000
32872023.05.09 11:00modify7900.101.097971.121971.08597
32882023.05.09 12:00close7510.101.096351.079591.11059-76.2529594.17
32892023.05.09 12:00sell7910.101.096350.000000.00000
32902023.05.09 12:00modify7910.101.096351.120351.08435
32912023.05.09 12:00modify7540.101.107161.083161.10916
32922023.05.09 13:00close7520.101.095001.080261.11126-96.4529497.72
32932023.05.09 13:00sell7920.101.095000.000000.00000
32942023.05.09 13:00modify7920.101.095001.119001.08300
32952023.05.09 13:00modify7780.101.105211.081211.10721
32962023.05.09 13:00modify7770.101.105111.081111.10711
32972023.05.09 13:00modify7650.101.106341.082341.10834
32982023.05.09 13:00modify7640.101.105791.081791.10779
32992023.05.09 13:00modify7620.101.106081.082081.10808
33002023.05.10 00:00close7530.101.096441.080141.11114-81.4929416.23
33012023.05.10 00:00sell7930.101.096440.000000.00000
33022023.05.10 00:00modify7930.101.096441.120441.08444
33032023.05.10 01:00close7540.101.096921.083161.10916-104.9729311.26
33042023.05.10 01:00sell7940.101.096920.000000.00000
33052023.05.10 01:00modify7940.101.096921.120921.08492
33062023.05.10 02:00close7550.101.097111.083881.10988-110.2729200.99
33072023.05.10 02:00sell7950.101.097110.000000.00000
33082023.05.10 02:00modify7950.101.097111.121111.08511
33092023.05.10 03:00close7560.101.097441.084461.11046-112.7729088.22
33102023.05.10 03:00sell7960.101.097440.000000.00000
33112023.05.10 03:00modify7960.101.097441.121441.08544
33122023.05.10 04:00close7570.101.097601.084711.11071-113.6728974.55
33132023.05.10 04:00sell7970.101.097600.000000.00000
33142023.05.10 04:00modify7970.101.097601.121601.08560
33152023.05.10 05:00close7580.101.097201.084421.11042-114.7728859.78
33162023.05.10 05:00sell7980.101.097200.000000.00000
33172023.05.10 05:00modify7980.101.097201.121201.08520
33182023.05.10 06:00close7590.101.096661.084441.11044-120.3728739.42
33192023.05.10 06:00sell7990.101.096660.000000.00000
33202023.05.10 06:00modify7990.101.096661.120661.08466
33212023.05.10 07:00close7600.101.096931.084711.11071-120.3728619.05
33222023.05.10 07:00sell8000.101.096930.000000.00000
33232023.05.10 07:00modify8000.101.096931.120931.08493
33242023.05.10 08:00close7610.101.096461.083841.10984-116.3728502.68
33252023.05.10 08:00sell8010.101.096460.000000.00000
33262023.05.10 08:00modify8010.101.096461.120461.08446
33272023.05.10 09:00close7620.101.095181.082081.10808-111.5728391.11
33282023.05.10 09:00sell8020.101.095180.000000.00000
33292023.05.10 09:00modify8020.101.095181.119181.08318
33302023.05.10 10:00close7630.101.095671.080331.11133-89.1728301.94
33312023.05.10 10:00sell8030.101.095670.000000.00000
33322023.05.10 10:00modify8030.101.095671.119671.08367
33332023.05.10 11:00close7640.101.095481.081791.10779-105.6728196.27
33342023.05.10 11:00sell8040.101.095480.000000.00000
33352023.05.10 11:00modify8040.101.095481.119481.08348
33362023.05.10 12:00close7650.101.094891.082341.10834-117.0728079.21
33372023.05.10 12:00sell8050.101.094890.000000.00000
33382023.05.10 12:00modify8050.101.094891.118891.08289
33392023.05.10 13:00modify8050.101.094891.118891.08789
33402023.05.10 13:00modify8020.101.095181.119181.08818
33412023.05.10 13:00modify7920.101.095001.119001.08800
33422023.05.11 04:00close7660.101.097441.083731.10973-107.3927971.81
33432023.05.11 04:00sell8060.101.097440.000000.00000
33442023.05.11 04:00modify8060.101.097441.121441.08544
33452023.05.11 07:00modify7760.101.104651.080651.10665
33462023.05.11 09:00t/p7720.101.092411.128411.09241121.3228093.13
33472023.05.11 09:00t/p7730.101.092171.128171.09217121.3228214.44
33482023.05.11 14:00t/p7690.101.090521.126521.09052121.3228335.76
33492023.05.11 14:00t/p7700.101.091541.127541.09154121.3228457.07
33502023.05.11 14:00t/p7710.101.091111.127111.09111121.3228578.39
33512023.05.11 14:00t/p7740.101.090681.126681.09068121.3228699.71
33522023.05.11 14:00t/p7750.101.090621.121621.0906271.3228771.02
33532023.05.11 14:00modify7780.101.105211.081211.10221
33542023.05.12 10:00t/p7680.101.090291.126291.09029121.5428892.56
33552023.05.12 12:00modify7770.101.105111.081111.10211
33562023.05.12 12:00modify7760.101.104651.080651.10165
33572023.05.12 13:00t/p7670.101.088921.124921.08892121.7529014.31
33582023.05.12 15:00t/p7790.101.087621.123621.08762121.1029135.41
33592023.05.12 15:00t/p7800.101.086981.122981.08698121.1029256.50
33602023.05.12 15:00t/p7810.101.086751.122751.08675121.1029377.60
33612023.05.12 15:00t/p7820.101.087051.123051.08705121.1029498.70
33622023.05.12 15:00t/p7830.101.087391.123391.08739121.1029619.79
33632023.05.12 15:00t/p7840.101.086881.122881.08688121.1029740.89
33642023.05.12 15:00t/p7850.101.087411.123411.08741121.1029861.99
33652023.05.12 15:00t/p7860.101.087411.123411.08741121.1029983.08
33662023.05.12 15:00t/p7920.101.088001.119001.0880071.1030054.18
33672023.05.12 15:00t/p8020.101.088181.119181.0881870.8830125.06
33682023.05.12 15:00t/p8050.101.087891.118891.0878970.8830195.93
33692023.05.12 16:00t/p7870.101.085801.121801.08580121.1030317.03
33702023.05.12 16:00t/p7880.101.085871.121871.08587121.1030438.13
33712023.05.12 16:00t/p7890.101.086391.122391.08639121.1030559.22
33722023.05.12 16:00t/p7900.101.085971.121971.08597121.1030680.32
33732023.05.12 17:00t/p7960.101.085441.121441.08544120.8830801.20
33742023.05.12 17:00t/p7970.101.085601.121601.08560120.8830922.07
33752023.05.12 17:00t/p7980.101.085201.121201.08520120.8831042.95
33762023.05.12 17:00t/p8060.101.085441.121441.08544120.2231163.17
33772023.05.12 17:00modify7780.101.105211.081211.09721
33782023.05.14 21:00t/p7950.101.085111.121111.08511120.8831284.05
33792023.05.14 23:00t/p7940.101.084921.120921.08492120.8831404.92
33802023.05.14 23:00t/p8000.101.084931.120931.08493120.8831525.80
33812023.05.14 23:00modify7770.101.105111.081111.09711
33822023.05.15 00:00sell8070.101.085260.000000.00000
33832023.05.15 00:00modify8070.101.085261.109261.07326
33842023.05.15 01:00sell8080.101.085320.000000.00000
33852023.05.15 01:00modify8080.101.085321.109321.07332
33862023.05.15 02:00sell8090.101.086320.000000.00000
33872023.05.15 02:00modify8090.101.086321.110321.07432
33882023.05.15 03:00sell8100.101.085520.000000.00000
33892023.05.15 03:00modify8100.101.085521.109521.07352
33902023.05.15 04:00sell8110.101.085980.000000.00000
33912023.05.15 04:00modify8110.101.085981.109981.07398
33922023.05.15 05:00sell8120.101.086290.000000.00000
33932023.05.15 05:00modify8120.101.086291.110291.07429
33942023.05.15 06:00sell8130.101.086740.000000.00000
33952023.05.15 06:00modify8130.101.086741.110741.07474
33962023.05.15 07:00sell8140.101.086960.000000.00000
33972023.05.15 07:00modify8140.101.086961.110961.07496
33982023.05.15 08:00sell8150.101.087380.000000.00000
33992023.05.15 08:00modify8150.101.087381.111381.07538
34002023.05.15 09:00sell8160.101.086830.000000.00000
34012023.05.15 09:00modify8160.101.086831.110831.07483
34022023.05.15 10:00sell8170.101.086880.000000.00000
34032023.05.15 10:00modify8170.101.086881.110881.07488
34042023.05.15 11:00sell8180.101.087790.000000.00000
34052023.05.15 11:00modify8180.101.087791.111791.07579
34062023.05.15 12:00sell8190.101.087750.000000.00000
34072023.05.15 12:00modify8190.101.087751.111751.07575
34082023.05.15 13:00sell8200.101.087880.000000.00000
34092023.05.15 13:00modify8200.101.087881.111881.07588
34102023.05.17 00:00sell8210.101.086530.000000.00000
34112023.05.17 00:00modify8210.101.086531.110531.07453
34122023.05.17 01:00sell8220.101.087030.000000.00000
34132023.05.17 01:00modify8220.101.087031.111031.07503
34142023.05.17 02:00sell8230.101.086980.000000.00000
34152023.05.17 02:00modify8230.101.086981.110981.07498
34162023.05.17 07:00sell8240.101.085370.000000.00000
34172023.05.17 07:00modify8240.101.085371.109371.07337
34182023.05.17 08:00t/p7910.101.084351.120351.08435121.7531647.56
34192023.05.17 08:00t/p7930.101.084441.120441.08444121.5431769.09
34202023.05.17 08:00t/p7990.101.084661.120661.08466121.5431890.63
34212023.05.17 08:00t/p8010.101.084461.120461.08446121.5432012.16
34222023.05.17 08:00t/p8030.101.083671.119671.08367121.5432133.70
34232023.05.17 08:00t/p8040.101.083481.119481.08348121.5432255.23
34242023.05.17 08:00sell8250.101.083170.000000.00000
34252023.05.17 08:00modify8250.101.083171.107171.07117
34262023.05.17 08:00modify7760.101.104651.080651.09665
34272023.05.17 09:00sell8260.101.082900.000000.00000
34282023.05.17 09:00modify8260.101.082901.106901.07090
34292023.05.17 10:00sell8270.101.083090.000000.00000
34302023.05.17 10:00modify8270.101.083091.107091.07109
34312023.05.17 11:00sell8280.101.083020.000000.00000
34322023.05.17 11:00modify8280.101.083021.107021.07102
34332023.05.17 12:00sell8290.101.082490.000000.00000
34342023.05.17 12:00modify8290.101.082491.106491.07049
34352023.05.17 13:00sell8300.101.082390.000000.00000
34362023.05.17 13:00modify8300.101.082391.106391.07039
34372023.05.17 15:00s/l7770.101.081111.081111.09711-245.7832009.45
34382023.05.17 15:00s/l7780.101.081211.081211.09721-245.7831763.67
34392023.05.18 00:00sell8310.101.083770.000000.00000
34402023.05.18 00:00modify8310.101.083771.107771.07177
34412023.05.18 01:00sell8320.101.084220.000000.00000
34422023.05.18 01:00modify8320.101.084221.108221.07222
34432023.05.18 02:00sell8330.101.084500.000000.00000
34442023.05.18 02:00modify8330.101.084501.108501.07250
34452023.05.18 06:00sell8340.101.083020.000000.00000
34462023.05.18 06:00modify8340.101.083021.107021.07102
34472023.05.18 07:00sell8350.101.082590.000000.00000
34482023.05.18 07:00modify8350.101.082591.106591.07059
34492023.05.18 08:00sell8360.101.081650.000000.00000
34502023.05.18 08:00modify8360.101.081651.105651.06965
34512023.05.18 09:00sell8370.101.081640.000000.00000
34522023.05.18 09:00modify8370.101.081641.105641.06964
34532023.05.18 10:00sell8380.101.081810.000000.00000
34542023.05.18 10:00modify8380.101.081811.105811.06981
34552023.05.18 11:00s/l7760.101.080651.080651.09665-247.7131515.97
34562023.05.18 11:00sell8390.101.081510.000000.00000
34572023.05.18 11:00modify8390.101.081511.105511.06951
34582023.05.18 12:00sell8400.101.081500.000000.00000
34592023.05.18 12:00modify8400.101.081501.105501.06950
34602023.05.18 13:00sell8410.101.078990.000000.00000
34612023.05.18 13:00modify8410.101.078991.102991.06699
34622023.05.19 00:00sell8420.101.077490.000000.00000
34632023.05.19 00:00modify8420.101.077491.101491.06549
34642023.05.19 01:00sell8430.101.077370.000000.00000
34652023.05.19 01:00modify8430.101.077371.101371.06537
34662023.05.19 02:00sell8440.101.076320.000000.00000
34672023.05.19 02:00modify8440.101.076321.100321.06432
34682023.05.19 03:00sell8450.101.077200.000000.00000
34692023.05.19 03:00modify8450.101.077201.101201.06520
34702023.05.19 04:00sell8460.101.076830.000000.00000
34712023.05.19 04:00modify8460.101.076831.100831.06483
34722023.05.19 05:00close8070.101.076661.109261.0732687.3231603.28
34732023.05.19 05:00sell8470.101.076360.000000.00000
34742023.05.19 05:00modify8470.101.076361.100361.06436
34752023.05.19 06:00close8080.101.077161.109321.0733282.9231686.20
34762023.05.19 06:00sell8480.101.076860.000000.00000
34772023.05.19 06:00modify8480.101.076861.100861.06486
34782023.05.19 07:00close8090.101.078431.110321.0743280.2231766.42
34792023.05.19 07:00sell8490.101.078130.000000.00000
34802023.05.19 07:00modify8490.101.078131.102131.06613
34812023.05.19 08:00close8100.101.078031.109521.0735276.2231842.63
34822023.05.19 08:00sell8500.101.077730.000000.00000
34832023.05.19 08:00modify8500.101.077731.101731.06573
34842023.05.19 09:00close8110.101.079111.109981.0739870.0231912.65
34852023.05.19 09:00sell8510.101.078810.000000.00000
34862023.05.19 09:00modify8510.101.078811.102811.06681
34872023.05.19 10:00close8120.101.080551.110291.0742958.7231971.36
34882023.05.19 10:00sell8520.101.080250.000000.00000
34892023.05.19 10:00modify8520.101.080251.104251.06825
34902023.05.19 11:00close8130.101.079731.110741.0747471.4232042.78
34912023.05.19 11:00sell8530.101.079430.000000.00000
34922023.05.19 11:00modify8530.101.079431.103431.06743
34932023.05.19 12:00close8140.101.081161.110961.0749659.3232102.10
34942023.05.19 12:00sell8540.101.080860.000000.00000
34952023.05.19 12:00modify8540.101.080861.104861.06886
34962023.05.19 16:00modify8480.101.076861.100861.06986
34972023.05.19 16:00modify8470.101.076361.100361.06936
34982023.05.19 16:00modify8460.101.076831.100831.06983
34992023.05.19 16:00modify8440.101.076321.100321.06932
35002023.05.19 17:00modify8450.101.077201.101201.07020
35012023.05.19 17:00modify8430.101.077371.101371.07037
35022023.05.22 01:00modify8420.101.077491.101491.07049
35032023.05.22 02:00modify8500.101.077731.101731.07073
35042023.05.23 12:00close8150.101.077611.111381.0753899.4532201.55
35052023.05.23 12:00sell8550.101.077310.000000.00000
35062023.05.23 12:00modify8550.101.077311.101311.06531
35072023.05.23 13:00close8160.101.076691.110831.07483103.1532304.70
35082023.05.23 13:00sell8560.101.076390.000000.00000
35092023.05.23 13:00modify8560.101.076391.100391.06439
35102023.05.24 00:00close8170.101.077201.110881.0748898.7732403.48
35112023.05.24 00:00sell8570.101.076900.000000.00000
35122023.05.24 00:00modify8570.101.076901.100901.06490
35132023.05.24 01:00close8180.101.077551.111791.07579104.3732507.85
35142023.05.24 01:00sell8580.101.077250.000000.00000
35152023.05.24 01:00modify8580.101.077251.101251.06525
35162023.05.24 02:00close8190.101.077641.111751.07575103.0732610.93
35172023.05.24 02:00sell8590.101.077340.000000.00000
35182023.05.24 02:00modify8590.101.077341.101341.06534
35192023.05.24 03:00close8200.101.077751.111881.07588103.2732714.20
35202023.05.24 03:00sell8600.101.077450.000000.00000
35212023.05.24 03:00modify8600.101.077451.101451.06545
35222023.05.24 04:00close8210.101.078171.110531.0745385.1432799.33
35232023.05.24 04:00sell8610.101.077870.000000.00000
35242023.05.24 04:00modify8610.101.077871.101871.06587
35252023.05.24 05:00close8220.101.078291.111031.0750388.9432888.27
35262023.05.24 05:00sell8620.101.077990.000000.00000
35272023.05.24 05:00modify8620.101.077991.101991.06599
35282023.05.24 06:00close8230.101.078651.110981.0749884.8432973.10
35292023.05.24 06:00sell8630.101.078350.000000.00000
35302023.05.24 06:00modify8630.101.078351.102351.06635
35312023.05.24 07:00close8240.101.078061.109371.0733774.6433047.74
35322023.05.24 07:00sell8640.101.077760.000000.00000
35332023.05.24 07:00modify8640.101.077761.101761.06576
35342023.05.24 08:00close8250.101.078691.107171.0711746.3433094.07
35352023.05.24 08:00sell8650.101.078390.000000.00000
35362023.05.24 08:00modify8650.101.078391.102391.06639
35372023.05.24 09:00close8260.101.078051.106901.0709050.0433144.11
35382023.05.24 09:00sell8660.101.077750.000000.00000
35392023.05.24 09:00modify8660.101.077751.101751.06575
35402023.05.24 10:00close8270.101.077661.107091.0710955.8433199.94
35412023.05.24 10:00sell8670.101.077360.000000.00000
35422023.05.24 10:00modify8670.101.077361.101361.06536
35432023.05.24 11:00close8280.101.075441.107021.0710277.3433277.28
35442023.05.24 11:00sell8680.101.075140.000000.00000
35452023.05.24 11:00modify8680.101.075141.099141.06314
35462023.05.25 00:00close8290.101.075861.106491.0704968.4933345.77
35472023.05.25 00:00sell8690.101.075560.000000.00000
35482023.05.25 00:00modify8690.101.075561.099561.06356
35492023.05.25 01:00close8300.101.075341.106391.0703972.6933418.47
35502023.05.25 01:00sell8700.101.075040.000000.00000
35512023.05.25 01:00modify8700.101.075041.099041.06304
35522023.05.25 02:00close8310.101.074671.107771.0717792.5433511.00
35532023.05.25 02:00sell8710.101.074370.000000.00000
35542023.05.25 02:00modify8710.101.074371.098371.06237
35552023.05.25 03:00close8320.101.074461.108221.0722299.1433610.14
35562023.05.25 03:00sell8720.101.074160.000000.00000
35572023.05.25 03:00modify8720.101.074161.098161.06216
35582023.05.25 04:00close8330.101.074041.108501.07250106.1433716.27
35592023.05.25 04:00sell8730.101.073740.000000.00000
35602023.05.25 04:00modify8730.101.073741.097741.06174
35612023.05.25 05:00close8340.101.073711.107021.0710294.6433810.91
35622023.05.25 05:00sell8740.101.073410.000000.00000
35632023.05.25 05:00modify8740.101.073411.097411.06141
35642023.05.25 06:00close8350.101.074251.106591.0705984.9433895.84
35652023.05.25 06:00sell8750.101.073950.000000.00000
35662023.05.25 06:00modify8750.101.073951.097951.06195
35672023.05.25 07:00close8360.101.073521.105651.0696582.8433978.68
35682023.05.25 07:00sell8760.101.073220.000000.00000
35692023.05.25 07:00modify8760.101.073221.097221.06122
35702023.05.25 08:00close8370.101.072381.105641.0696494.1434072.81
35712023.05.25 08:00sell8770.101.072080.000000.00000
35722023.05.25 08:00modify8770.101.072081.096081.06008
35732023.05.25 09:00close8380.101.072571.105811.0698193.9434166.75
35742023.05.25 09:00sell8780.101.072270.000000.00000
35752023.05.25 09:00modify8780.101.072271.096271.06027
35762023.05.25 10:00close8390.101.073461.105511.0695182.0434248.78
35772023.05.25 10:00sell8790.101.073160.000000.00000
35782023.05.25 10:00modify8790.101.073161.097161.06116
35792023.05.25 11:00close8400.101.072561.105501.0695090.9434339.72
35802023.05.25 11:00sell8800.101.072260.000000.00000
35812023.05.25 11:00modify8800.101.072261.096261.06026
35822023.05.25 12:00close8410.101.073591.102991.0669955.5434395.25
35832023.05.25 12:00sell8810.101.073290.000000.00000
35842023.05.25 12:00modify8810.101.073291.097291.06129
35852023.05.25 13:00close8420.101.072121.101491.0704955.0234450.27
35862023.05.25 13:00sell8820.101.071820.000000.00000
35872023.05.25 13:00modify8820.101.071821.095821.05982
35882023.05.26 00:00close8430.101.072631.101371.0703748.9434499.20
35892023.05.26 00:00sell8830.101.072330.000000.00000
35902023.05.26 00:00modify8830.101.072331.096331.06033
35912023.05.26 01:00close8440.101.072841.100321.0693236.3434535.54
35922023.05.26 01:00sell8840.101.072540.000000.00000
35932023.05.26 01:00modify8840.101.072541.096541.06054
35942023.05.26 02:00close8450.101.073541.101201.0702038.1434573.67
35952023.05.26 02:00sell8850.101.073240.000000.00000
35962023.05.26 02:00modify8850.101.073241.097241.06124
35972023.05.26 03:00close8460.101.073711.100831.0698332.7434606.41
35982023.05.26 03:00sell8860.101.073410.000000.00000
35992023.05.26 03:00modify8860.101.073411.097411.06141
36002023.05.26 06:00close8470.101.074001.100361.0693625.1434631.54
36012023.05.26 06:00sell8870.101.073700.000000.00000
36022023.05.26 06:00modify8870.101.073701.097701.06170
36032023.05.26 07:00close8480.101.073221.100861.0698637.9434669.48
36042023.05.26 07:00sell8880.101.072920.000000.00000
36052023.05.26 07:00modify8880.101.072921.096921.06092
36062023.05.26 15:00t/p8500.101.070731.101731.0707371.5434741.01
36072023.05.29 00:00sell8890.101.072140.000000.00000
36082023.05.29 00:00modify8890.101.072141.096141.06014
36092023.05.29 01:00close8490.101.072271.102131.0661360.3534801.37
36102023.05.29 01:00sell8900.101.071970.000000.00000
36112023.05.29 01:00modify8900.101.071971.095971.05997
36122023.05.29 02:00close8510.101.073461.102811.0668155.2534856.62
36132023.05.29 02:00sell8910.101.073160.000000.00000
36142023.05.29 02:00modify8910.101.073161.097161.06116
36152023.05.29 03:00close8520.101.073421.104251.0682570.0534926.68
36162023.05.29 03:00sell8920.101.073120.000000.00000
36172023.05.29 03:00modify8920.101.073121.097121.06112
36182023.05.29 04:00close8530.101.073341.103431.0674362.6534989.33
36192023.05.29 04:00sell8930.101.073040.000000.00000
36202023.05.29 04:00modify8930.101.073041.097041.06104
36212023.05.29 05:00close8540.101.073891.104861.0688671.4535060.79
36222023.05.29 05:00sell8940.101.073590.000000.00000
36232023.05.29 05:00modify8940.101.073591.097591.06159
36242023.05.29 06:00close8550.101.073921.101311.0653135.2235096.00
36252023.05.29 06:00sell8950.101.073620.000000.00000
36262023.05.29 06:00modify8950.101.073621.097621.06162
36272023.05.29 08:00close8560.101.073121.100391.0643934.0235130.02
36282023.05.29 08:00sell8960.101.072820.000000.00000
36292023.05.29 08:00modify8960.101.072821.096821.06082
36302023.05.29 09:00close8570.101.072681.100901.0649043.3035173.31
36312023.05.29 09:00sell8970.101.072380.000000.00000
36322023.05.29 09:00modify8970.101.072381.096381.06038
36332023.05.29 10:00close8580.101.071891.101251.0652554.7035228.01
36342023.05.29 10:00sell8980.101.071590.000000.00000
36352023.05.29 10:00modify8980.101.071591.095591.05959
36362023.05.29 11:00close8590.101.071801.101341.0653456.5035284.51
36372023.05.29 11:00sell8990.101.071500.000000.00000
36382023.05.29 11:00modify8990.101.071501.095501.05950
36392023.05.29 12:00close8600.101.071361.101451.0654562.0035346.50
36402023.05.29 12:00sell9000.101.071060.000000.00000
36412023.05.29 12:00modify9000.101.071061.095061.05906
36422023.05.29 13:00close8610.101.071781.101871.0658762.0035408.50
36432023.05.29 13:00sell9010.101.071480.000000.00000
36442023.05.29 13:00modify9010.101.071481.095481.05948
36452023.05.30 07:00close8620.101.069731.101991.0659983.9235492.42
36462023.05.30 07:00sell9020.101.069430.000000.00000
36472023.05.30 07:00modify9020.101.069431.093431.05743
36482023.05.30 08:00close8630.101.069311.102351.0663591.7235584.13
36492023.05.30 08:00sell9030.101.069010.000000.00000
36502023.05.30 08:00modify9030.101.069011.093011.05701
36512023.05.30 09:00close8640.101.070761.101761.0657671.3235655.45
36522023.05.30 09:00sell9040.101.070460.000000.00000
36532023.05.30 09:00modify9040.101.070461.094461.05846
36542023.05.30 12:00modify9030.101.069011.093011.06201
36552023.05.30 12:00modify9020.101.069431.093431.06243
36562023.05.31 07:00close8650.101.068771.102391.0663997.7435753.18
36572023.05.31 07:00sell9050.101.068470.000000.00000
36582023.05.31 07:00modify9050.101.068471.092471.05647
36592023.05.31 08:00close8660.101.067711.101751.06575101.9435855.12
36602023.05.31 08:00sell9060.101.067410.000000.00000
36612023.05.31 08:00modify9060.101.067411.091411.05541
36622023.05.31 09:00close8670.101.066261.101361.06536112.5435967.65
36632023.05.31 09:00sell9070.101.065960.000000.00000
36642023.05.31 09:00modify9070.101.065961.089961.05396
36652023.05.31 10:00close8680.101.067891.099141.0631474.0436041.69
36662023.05.31 10:00sell9080.101.067590.000000.00000
36672023.05.31 10:00modify9080.101.067591.091591.05559
36682023.05.31 11:00close8690.101.067921.099561.0635677.2836118.96
36692023.05.31 11:00sell9090.101.067620.000000.00000
36702023.05.31 11:00modify9090.101.067621.091621.05562
36712023.05.31 12:00close8700.101.068271.099041.0630468.5836187.54
36722023.05.31 12:00sell9100.101.067970.000000.00000
36732023.05.31 12:00modify9100.101.067971.091971.05597
36742023.05.31 13:00close8710.101.068381.098371.0623760.7836248.32
36752023.05.31 13:00sell9110.101.068080.000000.00000
36762023.05.31 13:00modify9110.101.068081.092081.05608
36772023.06.01 00:00close8720.101.069641.098161.0621646.7436295.05
36782023.06.01 00:00sell9120.101.069340.000000.00000
36792023.06.01 00:00modify9120.101.069341.093341.05734
36802023.06.01 01:00close8730.101.068951.097741.0617449.4436344.49
36812023.06.01 01:00sell9130.101.068650.000000.00000
36822023.06.01 01:00modify9130.101.068651.092651.05665
36832023.06.01 02:00close8740.101.069421.097411.0614141.4436385.92
36842023.06.01 02:00sell9140.101.069120.000000.00000
36852023.06.01 02:00modify9140.101.069121.093121.05712
36862023.06.01 03:00close8750.101.069341.097951.0619547.6436433.56
36872023.06.01 03:00sell9150.101.069040.000000.00000
36882023.06.01 03:00modify9150.101.069041.093041.05704
36892023.06.01 06:00close8760.101.068011.097221.0612253.6436487.19
36902023.06.01 06:00sell9160.101.067710.000000.00000
36912023.06.01 06:00modify9160.101.067711.091711.05571
36922023.06.01 07:00close8770.101.068721.096081.0600835.1436522.33
36932023.06.01 07:00sell9170.101.068420.000000.00000
36942023.06.01 07:00modify9170.101.068421.092421.05642
36952023.06.01 08:00close8780.101.067301.096271.0602751.2436573.56
36962023.06.01 08:00sell9180.101.067000.000000.00000
36972023.06.01 08:00modify9180.101.067001.091001.05500
36982023.06.01 10:00modify9070.101.065961.089961.05896
36992023.06.01 14:00modify9180.101.067001.091001.06000
37002023.06.01 14:00modify9160.101.067711.091711.06071
37012023.06.01 14:00modify9110.101.068081.092081.06108
37022023.06.01 14:00modify9100.101.067971.091971.06097
37032023.06.01 14:00modify9090.101.067621.091621.06062
37042023.06.01 14:00modify9080.101.067591.091591.06059
37052023.06.01 14:00modify9060.101.067411.091411.06041
37062023.06.01 15:00modify9170.101.068421.092421.06142
37072023.06.01 16:00modify9150.101.069041.093041.06204
37082023.06.01 16:00modify9140.101.069121.093121.06212
37092023.06.01 16:00modify9130.101.068651.092651.06165
37102023.06.01 16:00modify9120.101.069341.093341.06234
37112023.06.01 16:00modify9050.101.068471.092471.06147
37122023.06.01 17:00modify9070.101.065961.089961.06396
37132023.06.01 17:00modify9040.101.070461.094461.06346
37142023.06.01 17:00modify9000.101.071061.095061.06406
37152023.06.01 18:00modify9010.101.071481.095481.06448
37162023.06.01 18:00modify8990.101.071501.095501.06450
37172023.06.01 18:00modify8980.101.071591.095591.06459
37182023.06.01 23:00modify8820.101.071821.095821.06482
37192023.06.02 04:00modify9180.101.067001.091001.06500
37202023.06.02 04:00modify8900.101.071971.095971.06497
37212023.06.02 06:00modify9060.101.067411.091411.06541
37222023.06.02 06:00modify8970.101.072381.096381.06538
37232023.06.02 06:00modify8890.101.072141.096141.06514
37242023.06.02 06:00modify8830.101.072331.096331.06533
37252023.06.02 06:00modify8800.101.072261.096261.06526
37262023.06.02 09:00modify9090.101.067621.091621.06562
37272023.06.02 09:00modify9080.101.067591.091591.06559
37282023.06.02 09:00modify8840.101.072541.096541.06554
37292023.06.02 11:00close8790.101.077031.097161.06116-36.9536536.62
37302023.06.02 11:00buy9190.101.077030.000000.00000
37312023.06.02 11:00modify9190.101.077031.053031.08903
37322023.06.02 17:00modify9190.101.077031.053031.08403
37332023.06.05 00:00close8800.101.070001.096261.0652624.5736561.19
37342023.06.05 00:00sell9200.101.069700.000000.00000
37352023.06.05 00:00modify9200.101.069701.093701.05770
37362023.06.05 01:00close8810.101.069671.097291.0612938.1736599.37
37372023.06.05 01:00sell9210.101.069370.000000.00000
37382023.06.05 01:00modify9210.101.069371.093371.05737
37392023.06.05 02:00close8820.101.070431.095821.0648215.8736615.24
37402023.06.05 02:00sell9220.101.070130.000000.00000
37412023.06.05 02:00modify9220.101.070131.094131.05813
37422023.06.05 03:00close8830.101.070311.096331.0653321.9536637.19
37432023.06.05 03:00sell9230.101.070010.000000.00000
37442023.06.05 03:00modify9230.101.070011.094011.05801
37452023.06.05 04:00close8840.101.070561.096541.0655421.5536658.75
37462023.06.05 04:00sell9240.101.070260.000000.00000
37472023.06.05 04:00modify9240.101.070261.094261.05826
37482023.06.05 05:00close8850.101.070281.097241.0612431.3536690.10
37492023.06.05 05:00sell9250.101.069980.000000.00000
37502023.06.05 05:00modify9250.101.069981.093981.05798
37512023.06.05 06:00close8860.101.070421.097411.0614131.6536721.76
37522023.06.05 06:00sell9260.101.070120.000000.00000
37532023.06.05 06:00modify9260.101.070121.094121.05812
37542023.06.05 07:00close8870.101.069671.097701.0617042.0536763.81
37552023.06.05 07:00sell9270.101.069370.000000.00000
37562023.06.05 07:00modify9270.101.069371.093371.05737
37572023.06.05 08:00close8880.101.069271.096921.0609238.2536802.07
37582023.06.05 08:00sell9280.101.068970.000000.00000
37592023.06.05 08:00modify9280.101.068971.092971.05697
37602023.06.05 09:00close8890.101.069881.096141.0651424.1436826.20
37612023.06.05 09:00sell9290.101.069580.000000.00000
37622023.06.05 09:00modify9290.101.069581.093581.05758
37632023.06.05 10:00close8900.101.069521.095971.0649726.0436852.24
37642023.06.05 10:00sell9300.101.069220.000000.00000
37652023.06.05 10:00modify9300.101.069221.093221.05722
37662023.06.05 11:00close8910.101.069571.097161.0611637.4436889.67
37672023.06.05 11:00sell9310.101.069270.000000.00000
37682023.06.05 11:00modify9310.101.069271.093271.05727
37692023.06.05 12:00close8920.101.069251.097121.0611240.2436929.91
37702023.06.05 12:00sell9320.101.068950.000000.00000
37712023.06.05 12:00modify9320.101.068951.092951.05695
37722023.06.05 13:00close8930.101.068171.097041.0610450.2436980.14
37732023.06.05 13:00sell9330.101.067870.000000.00000
37742023.06.05 13:00modify9330.101.067871.091871.05587
37752023.06.06 06:00close8940.101.072801.097591.061599.6536989.80
37762023.06.06 06:00buy9340.101.072800.000000.00000
37772023.06.06 06:00modify9340.101.072801.048801.08480
37782023.06.06 07:00close8950.101.072691.097621.0616211.0537000.85
37792023.06.06 07:00buy9350.101.072690.000000.00000
37802023.06.06 07:00modify9350.101.072691.048691.08469
37812023.06.06 10:00close8960.101.069491.096821.0608235.0537035.91
37822023.06.06 10:00sell9360.101.069190.000000.00000
37832023.06.06 10:00modify9360.101.069191.093191.05719
37842023.06.06 12:00close8970.101.068011.096381.0653845.4537081.36
37852023.06.06 12:00sell9370.101.067710.000000.00000
37862023.06.06 12:00modify9370.101.067711.091711.05571
37872023.06.06 12:00modify9340.101.072801.048801.07980
37882023.06.06 13:00close8980.101.067351.095591.0645944.1537125.51
37892023.06.06 13:00sell9380.101.067050.000000.00000
37902023.06.06 13:00modify9380.101.067051.091051.05505
37912023.06.06 13:00modify9350.101.072691.048691.07969
37922023.06.07 00:00close8990.101.070151.095501.0645015.4737140.99
37932023.06.07 00:00sell9390.101.069850.000000.00000
37942023.06.07 00:00modify9390.101.069851.093851.05785
37952023.06.07 01:00close9000.101.070341.095061.064069.1737150.16
37962023.06.07 01:00sell9400.101.070040.000000.00000
37972023.06.07 01:00modify9400.101.070041.094041.05804
37982023.06.07 02:00close9010.101.069951.095481.0644817.2737167.43
37992023.06.07 02:00sell9410.101.069650.000000.00000
38002023.06.07 02:00modify9410.101.069651.093651.05765
38012023.06.07 03:00close9020.101.069591.093431.062430.1537167.59
38022023.06.07 03:00sell9420.101.069290.000000.00000
38032023.06.07 03:00modify9420.101.069291.093291.05729
38042023.06.07 14:00modify9380.101.067051.091051.06005
38052023.06.07 14:00modify9370.101.067711.091711.06071
38062023.06.07 14:00modify9330.101.067871.091871.06087
38072023.06.07 14:00modify9320.101.068951.092951.06195
38082023.06.07 14:00modify9280.101.068971.092971.06197
38092023.06.08 09:00close9030.101.072951.093011.06201-36.9937130.60
38102023.06.08 09:00buy9430.101.072950.000000.00000
38112023.06.08 09:00modify9430.101.072951.048951.08495
38122023.06.08 10:00close9040.101.073201.094461.06346-24.9937105.61
38132023.06.08 10:00buy9440.101.073200.000000.00000
38142023.06.08 10:00modify9440.101.073201.049201.08520
38152023.06.08 11:00close9050.101.073271.092471.06147-45.8137059.81
38162023.06.08 11:00buy9450.101.073270.000000.00000
38172023.06.08 11:00modify9450.101.073271.049271.08527
38182023.06.08 12:00close9060.101.073871.091411.06541-62.4136997.40
38192023.06.08 12:00buy9460.101.073870.000000.00000
38202023.06.08 12:00modify9460.101.073871.049871.08587
38212023.06.08 13:00close9070.101.074971.089961.06396-87.9136909.49
38222023.06.08 13:00buy9470.101.074970.000000.00000
38232023.06.08 13:00modify9470.101.074971.050971.08697
38242023.06.08 13:00modify9420.101.069291.093291.06229
38252023.06.08 13:00modify9410.101.069651.093651.06265
38262023.06.08 13:00modify9390.101.069851.093851.06285
38272023.06.08 13:00modify9360.101.069191.093191.06219
38282023.06.08 13:00modify9310.101.069271.093271.06227
38292023.06.08 13:00modify9300.101.069221.093221.06222
38302023.06.08 13:00modify9290.101.069581.093581.06258
38312023.06.08 13:00modify9270.101.069371.093371.06237
38322023.06.08 13:00modify9210.101.069371.093371.06237
38332023.06.08 13:00modify9200.101.069701.093701.06270
38342023.06.08 14:00modify9400.101.070041.094041.06304
38352023.06.08 14:00modify9260.101.070121.094121.06312
38362023.06.08 14:00modify9250.101.069981.093981.06298
38372023.06.08 14:00modify9240.101.070261.094261.06326
38382023.06.08 14:00modify9230.101.070011.094011.06301
38392023.06.08 14:00modify9220.101.070131.094131.06313
38402023.06.08 15:00modify9380.101.067051.091051.06505
38412023.06.08 16:00modify9370.101.067711.091711.06571
38422023.06.08 16:00modify9330.101.067871.091871.06587
38432023.06.08 16:00modify9160.101.067711.091711.06571
38442023.06.08 16:00modify9110.101.068081.092081.06608
38452023.06.08 16:00modify9100.101.067971.091971.06597
38462023.06.08 17:00modify9170.101.068421.092421.06642
38472023.06.08 17:00modify9130.101.068651.092651.06665
38482023.06.09 00:00close9080.101.078491.091591.06559-106.5936802.91
38492023.06.09 00:00buy9480.101.078490.000000.00000
38502023.06.09 00:00modify9480.101.078491.054491.09049
38512023.06.09 01:00close9090.101.078491.091621.06562-106.2936696.62
38522023.06.09 01:00buy9490.101.078490.000000.00000
38532023.06.09 01:00modify9490.101.078491.054491.09049
38542023.06.09 02:00close9100.101.078371.091971.06597-101.5936595.03
38552023.06.09 02:00buy9500.101.078370.000000.00000
38562023.06.09 02:00modify9500.101.078371.054371.09037
38572023.06.09 03:00close9110.101.077971.092081.06608-96.4936498.54
38582023.06.09 03:00buy9510.101.077970.000000.00000
38592023.06.09 03:00modify9510.101.077971.053971.08997
38602023.06.09 04:00close9120.101.078071.093341.06234-85.5536413.00
38612023.06.09 04:00buy9520.101.078070.000000.00000
38622023.06.09 04:00modify9520.101.078071.054071.09007
38632023.06.09 05:00close9130.101.077831.092651.06665-90.0536322.95
38642023.06.09 05:00buy9530.101.077830.000000.00000
38652023.06.09 05:00modify9530.101.077831.053831.08983
38662023.06.09 06:00close9140.101.078081.093121.06212-87.8536235.11
38672023.06.09 06:00buy9540.101.078080.000000.00000
38682023.06.09 06:00modify9540.101.078081.054081.09008
38692023.06.09 07:00close9150.101.078161.093041.06204-89.4536145.66
38702023.06.09 07:00buy9550.101.078160.000000.00000
38712023.06.09 07:00modify9550.101.078161.054161.09016
38722023.06.09 08:00close9160.101.077831.091711.06571-99.4536046.21
38732023.06.09 08:00buy9560.101.077830.000000.00000
38742023.06.09 08:00modify9560.101.077831.053831.08983
38752023.06.09 09:00close9170.101.076621.092421.06642-80.2535965.97
38762023.06.09 09:00buy9570.101.076620.000000.00000
38772023.06.09 09:00modify9570.101.076621.052621.08862
38782023.06.09 10:00close9180.101.076151.091001.06500-89.7535876.22
38792023.06.09 10:00buy9580.101.076150.000000.00000
38802023.06.09 10:00modify9580.101.076151.052151.08815
38812023.06.09 11:00close9190.101.076111.053031.08403-13.6935862.53
38822023.06.09 11:00buy9590.101.076410.000000.00000
38832023.06.09 11:00modify9590.101.076411.052411.08841
38842023.06.09 12:00close9200.101.077621.093701.06270-77.8835784.64
38852023.06.09 12:00buy9600.101.077620.000000.00000
38862023.06.09 12:00modify9600.101.077621.053621.08962
38872023.06.09 13:00close9210.101.076991.093371.06237-74.8835709.76
38882023.06.09 13:00buy9610.101.076990.000000.00000
38892023.06.09 13:00modify9610.101.076991.052991.08899
38902023.06.12 09:00close9220.101.078011.094131.06313-77.2635632.49
38912023.06.12 09:00buy9620.101.078010.000000.00000
38922023.06.12 09:00modify9620.101.078011.054011.09001
38932023.06.12 10:00close9230.101.078831.094011.06301-86.6635545.83
38942023.06.12 10:00buy9630.101.078830.000000.00000
38952023.06.12 10:00modify9630.101.078831.054831.09083
38962023.06.12 11:00close9240.101.077561.094261.06326-71.4635474.37
38972023.06.12 11:00buy9640.101.077560.000000.00000
38982023.06.12 11:00modify9640.101.077561.053561.08956
38992023.06.13 00:00close9250.101.076511.093981.06298-63.5535410.82
39002023.06.13 00:00buy9650.101.076510.000000.00000
39012023.06.13 00:00modify9650.101.076511.052511.08851
39022023.06.13 01:00close9260.101.076331.094121.06312-60.3535350.47
39032023.06.13 01:00buy9660.101.076330.000000.00000
39042023.06.13 01:00modify9660.101.076331.052331.08833
39052023.06.13 02:00close9270.101.077061.093371.06237-75.1535275.33
39062023.06.13 02:00buy9670.101.077060.000000.00000
39072023.06.13 02:00modify9670.101.077061.053061.08906
39082023.06.13 03:00close9280.101.077731.092971.06197-85.8535189.48
39092023.06.13 03:00buy9680.101.077730.000000.00000
39102023.06.13 03:00modify9680.101.077731.053731.08973
39112023.06.13 04:00close9290.101.078201.093581.06258-84.4535105.04
39122023.06.13 04:00buy9690.101.078200.000000.00000
39132023.06.13 04:00modify9690.101.078201.054201.09020
39142023.06.13 05:00close9300.101.078501.093221.06222-91.0535013.99
39152023.06.13 05:00buy9700.101.078500.000000.00000
39162023.06.13 05:00modify9700.101.078501.054501.09050
39172023.06.13 06:00close9310.101.078581.093271.06227-91.3534922.65
39182023.06.13 06:00buy9710.101.078580.000000.00000
39192023.06.13 06:00modify9710.101.078581.054581.09058
39202023.06.13 07:00t/p9350.101.079691.048691.0796965.5134988.15
39212023.06.13 07:00buy9720.101.079540.000000.00000
39222023.06.13 07:00modify9720.101.079541.055541.09154
39232023.06.13 07:00modify9420.101.069291.093291.06729
39242023.06.13 07:00modify9360.101.069191.093191.06719
39252023.06.13 07:00modify9320.101.068951.092951.06695
39262023.06.13 08:00t/p9340.101.079801.048801.0798065.5135053.66
39272023.06.13 08:00buy9730.101.080250.000000.00000
39282023.06.13 08:00modify9730.101.080251.056251.09225
39292023.06.13 08:00modify9410.101.069651.093651.06765
39302023.06.13 08:00modify9400.101.070041.094041.06804
39312023.06.13 08:00modify9390.101.069851.093851.06785
39322023.06.13 09:00close9320.101.081031.092951.06695-119.0534934.61
39332023.06.13 09:00buy9740.101.081030.000000.00000
39342023.06.13 09:00modify9740.101.081031.057031.09303
39352023.06.13 10:00close9330.101.080861.091871.06587-128.1534806.47
39362023.06.13 10:00buy9750.101.080860.000000.00000
39372023.06.13 10:00modify9750.101.080861.056861.09286
39382023.06.13 11:00close9360.101.080151.093191.06719-108.0634698.40
39392023.06.13 11:00buy9760.101.080150.000000.00000
39402023.06.13 11:00modify9760.101.080151.056151.09215
39412023.06.13 12:00close9370.101.079711.091711.06571-118.4634579.94
39422023.06.13 12:00buy9770.101.079710.000000.00000
39432023.06.13 12:00modify9770.101.079711.055711.09171
39442023.06.13 13:00close9380.101.081721.091051.06505-145.1634434.77
39452023.06.13 13:00buy9780.101.081720.000000.00000
39462023.06.13 13:00modify9780.101.081721.057721.09372
39472023.06.14 00:00close9390.101.079261.093851.06785-92.5634342.21
39482023.06.14 00:00buy9790.101.079260.000000.00000
39492023.06.14 00:00modify9790.101.079261.055261.09126
39502023.06.14 01:00close9400.101.079301.094041.06804-91.0634251.14
39512023.06.14 01:00buy9800.101.079300.000000.00000
39522023.06.14 01:00modify9800.101.079301.055301.09130
39532023.06.14 02:00close9410.101.079681.093651.06765-98.7634152.38
39542023.06.14 02:00buy9810.101.079680.000000.00000
39552023.06.14 02:00modify9810.101.079681.055681.09168
39562023.06.14 03:00close9420.101.079871.093291.06729-104.2634048.11
39572023.06.14 03:00buy9820.101.079870.000000.00000
39582023.06.14 03:00modify9820.101.079871.055871.09187
39592023.06.14 04:00close9430.101.078991.048951.0849557.8334105.94
39602023.06.14 04:00buy9830.101.079290.000000.00000
39612023.06.14 04:00modify9830.101.079291.055291.09129
39622023.06.14 05:00close9440.101.078951.049201.0852054.9334160.87
39632023.06.14 05:00buy9840.101.079250.000000.00000
39642023.06.14 05:00modify9840.101.079251.055251.09125
39652023.06.14 11:00close9450.101.080661.049271.0852771.3334232.21
39662023.06.14 11:00buy9850.101.080960.000000.00000
39672023.06.14 11:00modify9850.101.080961.056961.09296
39682023.06.14 12:00close9460.101.080331.049871.0858762.0334294.24
39692023.06.14 12:00buy9860.101.080630.000000.00000
39702023.06.14 12:00modify9860.101.080631.056631.09263
39712023.06.14 13:00close9470.101.083111.050971.0869778.8334373.07
39722023.06.14 13:00buy9870.101.083410.000000.00000
39732023.06.14 13:00modify9870.101.083411.059411.09541
39742023.06.15 00:00close9480.101.084271.054491.0904953.9534427.02
39752023.06.15 00:00buy9880.101.084570.000000.00000
39762023.06.15 00:00modify9880.101.084571.060571.09657
39772023.06.15 01:00close9490.101.083811.054491.0904949.3534476.36
39782023.06.15 01:00buy9890.101.084110.000000.00000
39792023.06.15 01:00modify9890.101.084111.060111.09611
39802023.06.15 02:00close9500.101.081081.054371.0903723.2534499.61
39812023.06.15 02:00buy9900.101.081380.000000.00000
39822023.06.15 02:00modify9900.101.081381.057381.09338
39832023.06.15 03:00close9510.101.081321.053971.0899729.6534529.26
39842023.06.15 03:00buy9910.101.081620.000000.00000
39852023.06.15 03:00modify9910.101.081621.057621.09362
39862023.06.15 04:00close9520.101.081321.054071.0900728.6534557.91
39872023.06.15 04:00buy9920.101.081620.000000.00000
39882023.06.15 04:00modify9920.101.081621.057621.09362
39892023.06.15 05:00close9530.101.081151.053831.0898329.3534587.25
39902023.06.15 05:00buy9930.101.081450.000000.00000
39912023.06.15 05:00modify9930.101.081451.057451.09345
39922023.06.15 06:00close9540.101.081821.054081.0900833.5534620.80
39932023.06.15 06:00buy9940.101.082120.000000.00000
39942023.06.15 06:00modify9940.101.082121.058121.09412
39952023.06.15 07:00close9550.101.081041.054161.0901624.9534645.75
39962023.06.15 07:00buy9950.101.081340.000000.00000
39972023.06.15 07:00modify9950.101.081341.057341.09334
39982023.06.15 08:00close9560.101.082671.053831.0898344.5534690.30
39992023.06.15 08:00buy9960.101.082970.000000.00000
40002023.06.15 08:00modify9960.101.082971.058971.09497
40012023.06.15 09:00close9570.101.083301.052621.0886262.9534753.24
40022023.06.15 09:00buy9970.101.083600.000000.00000
40032023.06.15 09:00modify9970.101.083601.059601.09560
40042023.06.15 10:00close9580.101.084741.052151.0881582.0534835.29
40052023.06.15 10:00buy9980.101.085040.000000.00000
40062023.06.15 10:00modify9980.101.085041.061041.09704
40072023.06.15 11:00close9590.101.084221.052411.0884174.2534909.54
40082023.06.15 11:00buy9990.101.084520.000000.00000
40092023.06.15 11:00modify9990.101.084521.060521.09652
40102023.06.15 12:00close9600.101.081781.053621.0896237.7534947.29
40112023.06.15 12:00buy10000.101.082080.000000.00000
40122023.06.15 12:00modify10000.101.082081.058081.09408
40132023.06.15 13:00close9610.101.086411.052991.0889990.3535037.63
40142023.06.15 13:00buy10010.101.086710.000000.00000
40152023.06.15 13:00modify10010.101.086711.062711.09871
40162023.06.15 14:00t/p9620.101.090011.054011.09001116.7935154.42
40172023.06.15 14:00t/p9640.101.089561.053561.08956116.7935271.21
40182023.06.15 14:00t/p9650.101.088511.052511.08851117.4335388.64
40192023.06.15 14:00t/p9660.101.088331.052331.08833117.4335506.07
40202023.06.15 14:00t/p9670.101.089061.053061.08906117.4335623.51
40212023.06.15 14:00t/p9680.101.089731.053731.08973117.4335740.94
40222023.06.15 15:00t/p9630.101.090831.054831.09083116.7935857.73
40232023.06.15 15:00t/p9690.101.090201.054201.09020117.4335975.16
40242023.06.15 15:00t/p9700.101.090501.054501.09050117.4336092.59
40252023.06.15 15:00t/p9710.101.090581.054581.09058117.4336210.02
40262023.06.15 15:00t/p9720.101.091541.055541.09154117.4336327.45
40272023.06.15 15:00t/p9770.101.091711.055711.09171117.4336444.89
40282023.06.15 15:00t/p9790.101.091261.055261.09126118.0736562.96
40292023.06.15 15:00t/p9800.101.091301.055301.09130118.0736681.03
40302023.06.15 15:00t/p9810.101.091681.055681.09168118.0736799.11
40312023.06.15 15:00t/p9820.101.091871.055871.09187118.0736917.18
40322023.06.15 15:00t/p9830.101.091291.055291.09129118.0737035.25
40332023.06.15 15:00t/p9840.101.091251.055251.09125118.0737153.33
40342023.06.15 16:00t/p9730.101.092251.056251.09225117.4337270.76
40352023.06.15 16:00t/p9740.101.093031.057031.09303117.4337388.19
40362023.06.15 16:00t/p9750.101.092861.056861.09286117.4337505.62
40372023.06.15 16:00t/p9760.101.092151.056151.09215117.4337623.05
40382023.06.15 16:00t/p9850.101.092961.056961.09296118.0737741.13
40392023.06.15 16:00t/p9860.101.092631.056631.09263118.0737859.20
40402023.06.15 16:00t/p9900.101.093381.057381.09338120.0037979.20
40412023.06.15 16:00t/p9930.101.093451.057451.09345120.0038099.20
40422023.06.15 16:00t/p9950.101.093341.057341.09334120.0038219.20
40432023.06.15 17:00t/p9780.101.093721.057721.09372117.4338336.63
40442023.06.15 17:00t/p9910.101.093621.057621.09362120.0038456.63
40452023.06.15 17:00t/p9920.101.093621.057621.09362120.0038576.63
40462023.06.15 17:00t/p9940.101.094121.058121.09412120.0038696.63
40472023.06.15 17:00t/p10000.101.094081.058081.09408120.0038816.63
40482023.06.15 18:00t/p9960.101.094971.058971.09497120.0038936.63
40492023.06.16 00:00buy10020.101.094850.000000.00000
40502023.06.16 00:00modify10020.101.094851.070851.10685
40512023.06.16 01:00buy10030.101.094510.000000.00000
40522023.06.16 01:00modify10030.101.094511.070511.10651
40532023.06.16 02:00buy10040.101.094630.000000.00000
40542023.06.16 02:00modify10040.101.094631.070631.10663
40552023.06.16 03:00buy10050.101.093920.000000.00000
40562023.06.16 03:00modify10050.101.093921.069921.10592
40572023.06.16 04:00buy10060.101.094120.000000.00000
40582023.06.16 04:00modify10060.101.094121.070121.10612
40592023.06.16 05:00buy10070.101.094170.000000.00000
40602023.06.16 05:00modify10070.101.094171.070171.10617
40612023.06.16 06:00buy10080.101.094250.000000.00000
40622023.06.16 06:00modify10080.101.094251.070251.10625
40632023.06.16 07:00t/p9870.101.095411.059411.09541117.4339054.06
40642023.06.16 07:00t/p9890.101.096111.060111.09611119.3639173.42
40652023.06.16 07:00t/p9970.101.095601.059601.09560119.3639292.78
40662023.06.16 07:00buy10090.101.095010.000000.00000
40672023.06.16 07:00modify10090.101.095011.071011.10701
40682023.06.16 08:00buy10100.101.094550.000000.00000
40692023.06.16 08:00modify10100.101.094551.070551.10655
40702023.06.16 09:00buy10110.101.095340.000000.00000
40712023.06.16 09:00modify10110.101.095341.071341.10734
40722023.06.16 10:00buy10120.101.095220.000000.00000
40732023.06.16 10:00modify10120.101.095221.071221.10722
40742023.06.16 11:00buy10130.101.094730.000000.00000
40752023.06.16 11:00modify10130.101.094731.070731.10673
40762023.06.16 12:00t/p9880.101.096571.060571.09657119.3639412.14
40772023.06.16 12:00t/p9990.101.096521.060521.09652119.3639531.50
40782023.06.16 12:00buy10140.101.096320.000000.00000
40792023.06.16 12:00modify10140.101.096321.072321.10832
40802023.06.16 13:00t/p9980.101.097041.061041.09704119.3639650.85
40812023.06.16 13:00buy10150.101.095380.000000.00000
40822023.06.16 13:00modify10150.101.095381.071381.10738
40832023.06.19 03:00buy10160.101.093930.000000.00000
40842023.06.19 03:00modify10160.101.093931.069931.10593
40852023.06.19 06:00buy10170.101.094310.000000.00000
40862023.06.19 06:00modify10170.101.094311.070311.10631
40872023.06.19 10:00modify10140.101.096321.072321.10332
40882023.06.20 15:00modify10150.101.095381.071381.10238
40892023.06.20 15:00modify10120.101.095221.071221.10222
40902023.06.20 15:00modify10110.101.095341.071341.10234
40912023.06.20 16:00modify10090.101.095011.071011.10201
40922023.06.21 19:00t/p10010.101.098711.062711.09871117.4339768.29
40932023.06.22 00:00buy10180.101.099460.000000.00000
40942023.06.22 00:00modify10180.101.099461.075461.11146
40952023.06.22 01:00buy10190.101.099140.000000.00000
40962023.06.22 01:00modify10190.101.099141.075141.11114
40972023.06.22 02:00buy10200.101.099660.000000.00000
40982023.06.22 02:00modify10200.101.099661.075661.11166
40992023.06.22 03:00buy10210.101.099650.000000.00000
41002023.06.22 03:00modify10210.101.099651.075651.11165
41012023.06.22 04:00buy10220.101.099580.000000.00000
41022023.06.22 04:00modify10220.101.099581.075581.11158
41032023.06.22 05:00buy10230.101.099030.000000.00000
41042023.06.22 05:00modify10230.101.099031.075031.11103
41052023.06.22 06:00buy10240.101.098900.000000.00000
41062023.06.22 06:00modify10240.101.098901.074901.11090
41072023.06.22 07:00buy10250.101.098560.000000.00000
41082023.06.22 07:00modify10250.101.098561.074561.11056
41092023.06.22 08:00buy10260.101.099730.000000.00000
41102023.06.22 08:00modify10260.101.099731.075731.11173
41112023.06.22 09:00buy10270.101.099580.000000.00000
41122023.06.22 09:00modify10270.101.099581.075581.11158
41132023.06.22 10:00buy10280.101.100480.000000.00000
41142023.06.22 10:00modify10280.101.100481.076481.11248
41152023.06.22 11:00buy10290.101.100750.000000.00000
41162023.06.22 11:00modify10290.101.100751.076751.11275
41172023.06.22 12:00buy10300.101.099210.000000.00000
41182023.06.22 12:00modify10300.101.099211.075211.11121
41192023.06.22 13:00buy10310.101.098520.000000.00000
41202023.06.22 13:00modify10310.101.098521.074521.11052
41212023.06.22 16:00modify10290.101.100751.076751.10775
41222023.06.22 16:00modify10280.101.100481.076481.10748
41232023.06.23 02:00modify10260.101.099731.075731.10673
41242023.06.23 03:00modify10300.101.099211.075211.10621
41252023.06.23 03:00modify10270.101.099581.075581.10658
41262023.06.23 03:00modify10240.101.098901.074901.10590
41272023.06.23 03:00modify10230.101.099031.075031.10603
41282023.06.23 03:00modify10220.101.099581.075581.10658
41292023.06.23 03:00modify10210.101.099651.075651.10665
41302023.06.23 03:00modify10200.101.099661.075661.10666
41312023.06.23 03:00modify10190.101.099141.075141.10614
41322023.06.23 03:00modify10180.101.099461.075461.10646
41332023.06.23 05:00modify10310.101.098521.074521.10552
41342023.06.23 05:00modify10250.101.098561.074561.10556
41352023.06.23 08:00modify10310.101.098521.074521.10052
41362023.06.23 08:00modify10300.101.099211.075211.10121
41372023.06.23 08:00modify10290.101.100751.076751.10275
41382023.06.23 08:00modify10280.101.100481.076481.10248
41392023.06.23 08:00modify10270.101.099581.075581.10158
41402023.06.23 08:00modify10260.101.099731.075731.10173
41412023.06.23 08:00modify10250.101.098561.074561.10056
41422023.06.23 08:00modify10240.101.098901.074901.10090
41432023.06.23 08:00modify10230.101.099031.075031.10103
41442023.06.23 08:00modify10220.101.099581.075581.10158
41452023.06.23 08:00modify10210.101.099651.075651.10165
41462023.06.23 08:00modify10200.101.099661.075661.10166
41472023.06.23 08:00modify10190.101.099141.075141.10114
41482023.06.23 08:00modify10180.101.099461.075461.10146
41492023.06.23 08:00modify10170.101.094311.070311.10131
41502023.06.23 08:00modify10160.101.093931.069931.10093
41512023.06.23 08:00modify10130.101.094731.070731.10173
41522023.06.23 08:00modify10100.101.094551.070551.10155
41532023.06.23 08:00modify10080.101.094251.070251.10125
41542023.06.23 08:00modify10070.101.094171.070171.10117
41552023.06.23 08:00modify10060.101.094121.070121.10112
41562023.06.23 08:00modify10050.101.093921.069921.10092
41572023.06.23 08:00modify10040.101.094631.070631.10163
41582023.06.23 08:00modify10030.101.094511.070511.10151
41592023.06.23 08:00modify10020.101.094851.070851.10185
41602023.06.23 09:00modify10290.101.100751.076751.09775
41612023.06.23 09:00modify10280.101.100481.076481.09748
41622023.06.23 09:00modify10150.101.095381.071381.09738
41632023.06.23 09:00modify10140.101.096321.072321.09832
41642023.06.23 09:00modify10120.101.095221.071221.09722
41652023.06.23 09:00modify10110.101.095341.071341.09734
41662023.06.23 09:00modify10090.101.095011.071011.09701
41672023.06.27 13:00t/p10090.101.097011.071011.0970114.2239782.51
41682023.06.27 13:00buy10320.101.096830.000000.00000
41692023.06.27 13:00modify10320.101.096831.072831.10883
41702023.06.27 14:00t/p10110.101.097341.071341.0973414.2239796.73
41712023.06.27 14:00t/p10120.101.097221.071221.0972214.2239810.95
41722023.06.27 14:00t/p10150.101.097381.071381.0973814.2239825.17
41732023.06.27 14:00t/p10280.101.097481.076481.09748-31.9339793.24
41742023.06.28 00:00buy10330.101.096040.000000.00000
41752023.06.28 00:00modify10330.101.096041.072041.10804
41762023.06.28 01:00buy10340.101.095780.000000.00000
41772023.06.28 01:00modify10340.101.095781.071781.10778
41782023.06.28 02:00buy10350.101.094910.000000.00000
41792023.06.28 02:00modify10350.101.094911.070911.10691
41802023.06.28 03:00buy10360.101.095220.000000.00000
41812023.06.28 03:00modify10360.101.095221.071221.10722
41822023.06.28 04:00buy10370.101.095380.000000.00000
41832023.06.28 04:00modify10370.101.095381.071381.10738
41842023.06.28 15:00modify10370.101.095381.071381.10238
41852023.06.28 15:00modify10360.101.095221.071221.10222
41862023.06.28 15:00modify10350.101.094911.070911.10191
41872023.06.28 15:00modify10340.101.095781.071781.10278
41882023.06.28 15:00modify10330.101.096041.072041.10304
41892023.06.28 15:00modify10320.101.096831.072831.10383
41902023.06.29 00:00sell10380.101.091510.000000.00000
41912023.06.29 00:00modify10380.101.091511.115511.07951
41922023.06.29 01:00sell10390.101.090690.000000.00000
41932023.06.29 01:00modify10390.101.090691.114691.07869
41942023.06.29 02:00sell10400.101.090620.000000.00000
41952023.06.29 02:00modify10400.101.090621.114621.07862
41962023.06.29 03:00sell10410.101.089340.000000.00000
41972023.06.29 03:00modify10410.101.089341.113341.07734
41982023.06.29 04:00sell10420.101.089290.000000.00000
41992023.06.29 04:00modify10420.101.089291.113291.07729
42002023.06.29 05:00sell10430.101.088530.000000.00000
42012023.06.29 05:00modify10430.101.088531.112531.07653
42022023.06.29 06:00sell10440.101.089390.000000.00000
42032023.06.29 06:00modify10440.101.089391.113391.07739
42042023.06.29 07:00sell10450.101.089770.000000.00000
42052023.06.29 07:00modify10450.101.089771.113771.07777
42062023.06.29 09:00sell10460.101.091450.000000.00000
42072023.06.29 09:00modify10460.101.091451.115451.07945
42082023.06.29 10:00close10020.101.091671.070851.10185-40.1539753.10
42092023.06.29 10:00sell10470.101.091670.000000.00000
42102023.06.29 10:00modify10470.101.091671.115671.07967
42112023.06.29 12:00modify10430.101.088531.112531.08153
42122023.06.29 13:00close10030.101.088111.070511.10151-72.3539680.75
42132023.06.29 13:00sell10480.101.088110.000000.00000
42142023.06.29 13:00modify10480.101.088111.112111.07611
42152023.06.29 19:00modify10320.101.096831.072831.09883
42162023.06.30 08:00modify10340.101.095781.071781.09778
42172023.06.30 08:00modify10330.101.096041.072041.09804
42182023.06.30 09:00modify10370.101.095381.071381.09738
42192023.06.30 09:00modify10360.101.095221.071221.09722
42202023.06.30 09:00modify10350.101.094911.070911.09691
42212023.06.30 09:00modify10300.101.099211.075211.09621
42222023.06.30 09:00modify10270.101.099581.075581.09658
42232023.06.30 09:00modify10260.101.099731.075731.09673
42242023.06.30 09:00modify10240.101.098901.074901.09590
42252023.06.30 09:00modify10230.101.099031.075031.09603
42262023.06.30 09:00modify10220.101.099581.075581.09658
42272023.06.30 09:00modify10210.101.099651.075651.09665
42282023.06.30 09:00modify10200.101.099661.075661.09666
42292023.06.30 09:00modify10190.101.099141.075141.09614
42302023.06.30 09:00modify10180.101.099461.075461.09646
42312023.06.30 09:00modify10170.101.094311.070311.09631
42322023.06.30 09:00modify10160.101.093931.069931.09593
42332023.06.30 09:00modify10130.101.094731.070731.09673
42342023.06.30 09:00modify10100.101.094551.070551.09655
42352023.06.30 09:00modify10080.101.094251.070251.09625
42362023.06.30 09:00modify10070.101.094171.070171.09617
42372023.06.30 09:00modify10060.101.094121.070121.09612
42382023.06.30 09:00modify10050.101.093921.069921.09592
42392023.06.30 09:00modify10040.101.094631.070631.09663
42402023.07.04 13:00close10040.101.090061.070631.09663-55.9739624.78
42412023.07.04 13:00sell10490.101.090060.000000.00000
42422023.07.04 13:00modify10490.101.090061.114061.07806
42432023.07.05 00:00close10050.101.088271.069921.09592-67.4239557.36
42442023.07.05 00:00sell10500.101.088270.000000.00000
42452023.07.05 00:00modify10500.101.088271.112271.07627
42462023.07.05 01:00close10060.101.088661.070121.09612-65.5239491.84
42472023.07.05 01:00sell10510.101.088660.000000.00000
42482023.07.05 01:00modify10510.101.088661.112661.07666
42492023.07.05 02:00close10070.101.087691.070171.09617-75.7239416.13
42502023.07.05 02:00sell10520.101.087690.000000.00000
42512023.07.05 02:00modify10520.101.087691.111691.07569
42522023.07.05 03:00close10080.101.087821.070251.09625-75.2239340.91
42532023.07.05 03:00sell10530.101.087820.000000.00000
42542023.07.05 03:00modify10530.101.087821.111821.07582
42552023.07.05 04:00close10100.101.087741.070551.09655-79.0239261.90
42562023.07.05 04:00sell10540.101.087740.000000.00000
42572023.07.05 04:00modify10540.101.087741.111741.07574
42582023.07.05 05:00close10130.101.087551.070731.09673-82.7239179.18
42592023.07.05 05:00sell10550.101.087550.000000.00000
42602023.07.05 05:00modify10550.101.087551.111551.07555
42612023.07.05 11:00close10140.101.087821.072321.09832-95.9239083.27
42622023.07.05 11:00sell10560.101.087820.000000.00000
42632023.07.05 11:00modify10560.101.087821.111821.07582
42642023.07.05 12:00close10160.101.087901.069931.09593-70.5739012.69
42652023.07.05 12:00sell10570.101.087900.000000.00000
42662023.07.05 12:00modify10570.101.087901.111901.07590
42672023.07.06 00:00close10170.101.085541.070311.09631-99.9038912.79
42682023.07.06 00:00sell10580.101.085540.000000.00000
42692023.07.06 00:00modify10580.101.085541.109541.07354
42702023.07.06 01:00close10180.101.084871.075461.09646-154.8938757.90
42712023.07.06 01:00sell10590.101.084870.000000.00000
42722023.07.06 01:00modify10590.101.084871.108871.07287
42732023.07.06 02:00close10190.101.084991.075141.09614-150.4938607.41
42742023.07.06 02:00sell10600.101.084990.000000.00000
42752023.07.06 02:00modify10600.101.084991.108991.07299
42762023.07.06 03:00close10200.101.084701.075661.09666-158.5938448.82
42772023.07.06 03:00sell10610.101.084700.000000.00000
42782023.07.06 03:00modify10610.101.084701.108701.07270
42792023.07.06 04:00close10210.101.084011.075651.09665-165.3938283.43
42802023.07.06 04:00sell10620.101.084010.000000.00000
42812023.07.06 04:00modify10620.101.084011.108011.07201
42822023.07.06 05:00close10220.101.084311.075581.09658-161.6938121.75
42832023.07.06 05:00sell10630.101.084310.000000.00000
42842023.07.06 05:00modify10630.101.084311.108311.07231
42852023.07.06 06:00close10230.101.085531.075031.09603-143.9937977.76
42862023.07.06 06:00sell10640.101.085530.000000.00000
42872023.07.06 06:00modify10640.101.085531.109531.07353
42882023.07.06 07:00close10240.101.086731.074901.09590-130.6937847.07
42892023.07.06 07:00sell10650.101.086730.000000.00000
42902023.07.06 07:00modify10650.101.086731.110731.07473
42912023.07.06 08:00close10250.101.085551.074561.10056-139.0937707.98
42922023.07.06 08:00sell10660.101.085550.000000.00000
42932023.07.06 08:00modify10660.101.085551.109551.07355
42942023.07.06 09:00close10260.101.086401.075731.09673-142.2937565.69
42952023.07.06 09:00sell10670.101.086400.000000.00000
42962023.07.06 09:00modify10670.101.086401.110401.07440
42972023.07.06 10:00close10270.101.086151.075581.09658-143.2937422.40
42982023.07.06 10:00sell10680.101.086150.000000.00000
42992023.07.06 10:00modify10680.101.086151.110151.07415
43002023.07.06 12:00modify10630.101.084311.108311.07731
43012023.07.06 12:00modify10620.101.084011.108011.07701
43022023.07.06 12:00modify10610.101.084701.108701.07770
43032023.07.06 13:00close10290.101.087391.076751.09775-142.5937279.81
43042023.07.06 13:00sell10690.101.087390.000000.00000
43052023.07.06 13:00modify10690.101.087391.111391.07539
43062023.07.07 12:00close10300.101.088781.075211.09621-113.9337165.88
43072023.07.07 12:00sell10700.101.088780.000000.00000
43082023.07.07 12:00modify10700.101.088781.112781.07678
43092023.07.07 13:00modify10680.101.086151.110151.07915
43102023.07.07 13:00modify10670.101.086401.110401.07940
43112023.07.07 13:00modify10660.101.085551.109551.07855
43122023.07.07 13:00modify10640.101.085531.109531.07853
43132023.07.07 13:00modify10600.101.084991.108991.07799
43142023.07.07 13:00modify10590.101.084871.108871.07787
43152023.07.07 13:00modify10580.101.085541.109541.07854
43162023.07.07 14:00modify10650.101.086731.110731.07973
43172023.07.07 15:00modify10700.101.088781.112781.08178
43182023.07.07 15:00modify10690.101.087391.111391.08039
43192023.07.07 15:00modify10630.101.084311.108311.08231
43202023.07.07 15:00modify10620.101.084011.108011.08201
43212023.07.07 15:00modify10610.101.084701.108701.08270
43222023.07.07 15:00modify10600.101.084991.108991.08299
43232023.07.07 15:00modify10590.101.084871.108871.08287
43242023.07.07 15:00modify10570.101.087901.111901.08090
43252023.07.07 15:00modify10560.101.087821.111821.08082
43262023.07.07 15:00modify10550.101.087551.111551.08055
43272023.07.07 15:00modify10540.101.087741.111741.08074
43282023.07.07 15:00modify10530.101.087821.111821.08082
43292023.07.07 15:00modify10520.101.087691.111691.08069
43302023.07.07 15:00modify10510.101.088661.112661.08166
43312023.07.07 15:00modify10500.101.088271.112271.08127
43322023.07.07 15:00modify10490.101.090061.114061.08306
43332023.07.07 15:00modify10480.101.088111.112111.08111
43342023.07.07 15:00modify10450.101.089771.113771.08277
43352023.07.07 15:00modify10440.101.089391.113391.08239
43362023.07.07 15:00modify10420.101.089291.113291.08229
43372023.07.07 15:00modify10410.101.089341.113341.08234
43382023.07.07 16:00modify10680.101.086151.110151.08415
43392023.07.07 16:00modify10670.101.086401.110401.08440
43402023.07.07 16:00modify10660.101.085551.109551.08355
43412023.07.07 16:00modify10640.101.085531.109531.08353
43422023.07.07 16:00modify10580.101.085541.109541.08354
43432023.07.07 16:00modify10460.101.091451.115451.08445
43442023.07.07 16:00modify10400.101.090621.114621.08362
43452023.07.07 16:00modify10390.101.090691.114691.08369
43462023.07.07 16:00modify10380.101.091511.115511.08451
43472023.07.07 17:00t/p10350.101.096911.070911.0969112.9437178.81
43482023.07.07 17:00t/p10360.101.097221.071221.0972212.9437191.75
43492023.07.07 17:00modify10690.101.087391.111391.08539
43502023.07.07 17:00modify10650.101.086731.110731.08473
43512023.07.07 17:00modify10470.101.091671.115671.08467
43522023.07.10 00:00buy10710.101.097000.000000.00000
43532023.07.10 00:00modify10710.101.097001.073001.10900
43542023.07.10 01:00buy10720.101.096720.000000.00000
43552023.07.10 01:00modify10720.101.096721.072721.10872
43562023.07.10 02:00close10310.101.096041.074521.10052-35.0737156.68
43572023.07.10 02:00buy10730.101.096340.000000.00000
43582023.07.10 02:00modify10730.101.096341.072341.10834
43592023.07.10 03:00close10320.101.096061.072831.09883-16.0537140.63
43602023.07.10 03:00buy10740.101.096360.000000.00000
43612023.07.10 03:00modify10740.101.096361.072361.10836
43622023.07.10 04:00close10330.101.095601.072041.09804-12.1137128.53
43632023.07.10 04:00buy10750.101.095900.000000.00000
43642023.07.10 04:00modify10750.101.095901.071901.10790
43652023.07.10 05:00close10340.101.095291.071781.09778-12.6137115.92
43662023.07.10 05:00buy10760.101.095590.000000.00000
43672023.07.10 05:00modify10760.101.095591.071591.10759
43682023.07.10 08:00close10370.101.095441.071381.09738-7.1137108.81
43692023.07.10 08:00buy10770.101.095740.000000.00000
43702023.07.10 08:00modify10770.101.095741.071741.10774
43712023.07.10 09:00close10380.101.096751.115511.08451-50.4337058.39
43722023.07.10 09:00buy10780.101.096750.000000.00000
43732023.07.10 09:00modify10780.101.096751.072751.10875
43742023.07.10 10:00close10390.101.096491.114691.08369-56.0337002.36
43752023.07.10 10:00buy10790.101.096490.000000.00000
43762023.07.10 10:00modify10790.101.096491.072491.10849
43772023.07.10 15:00modify10550.101.087551.111551.08555
43782023.07.10 15:00modify10540.101.087741.111741.08574
43792023.07.10 15:00modify10520.101.087691.111691.08569
43802023.07.10 16:00modify10700.101.088781.112781.08678
43812023.07.10 16:00modify10620.101.084011.108011.08701
43822023.07.10 16:00modify10570.101.087901.111901.08590
43832023.07.10 16:00modify10560.101.087821.111821.08582
43842023.07.10 16:00modify10530.101.087821.111821.08582
43852023.07.10 16:00modify10510.101.088661.112661.08666
43862023.07.10 16:00modify10500.101.088271.112271.08627
43872023.07.10 16:00modify10480.101.088111.112111.08611
43882023.07.10 16:00modify10430.101.088531.112531.08653
43892023.07.10 16:00modify10420.101.089291.113291.08729
43902023.07.10 18:00modify10630.101.084311.108311.08731
43912023.07.10 18:00modify10610.101.084701.108701.08770
43922023.07.10 18:00modify10450.101.089771.113771.08777
43932023.07.10 18:00modify10440.101.089391.113391.08739
43942023.07.10 18:00modify10410.101.089341.113341.08734
43952023.07.10 19:00modify10600.101.084991.108991.08799
43962023.07.10 19:00modify10590.101.084871.108871.08787
43972023.07.10 19:00modify10490.101.090061.114061.08806
43982023.07.11 00:00close10400.101.100831.114621.08362-99.9136902.46
43992023.07.11 00:00buy10800.101.100830.000000.00000
44002023.07.11 00:00modify10800.101.100831.076831.11283
44012023.07.11 00:00modify10660.101.085551.109551.08855
44022023.07.11 00:00modify10640.101.085531.109531.08853
44032023.07.11 00:00modify10580.101.085541.109541.08854
44042023.07.11 01:00close10410.101.100971.113341.08734-114.1136788.35
44052023.07.11 01:00buy10810.101.100970.000000.00000
44062023.07.11 01:00modify10810.101.100971.076971.11297
44072023.07.11 02:00close10420.101.101231.113291.08729-117.2136671.14
44082023.07.11 02:00buy10820.101.101230.000000.00000
44092023.07.11 02:00modify10820.101.101231.077231.11323
44102023.07.11 02:00modify10680.101.086151.110151.08915
44112023.07.11 03:00close10430.101.102171.112531.08653-134.2136536.93
44122023.07.11 03:00buy10830.101.102170.000000.00000
44132023.07.11 03:00modify10830.101.102171.078171.11417
44142023.07.11 03:00modify10670.101.086401.110401.08940
44152023.07.11 03:00modify10650.101.086731.110731.08973
44162023.07.11 03:00modify10470.101.091671.115671.08967
44172023.07.11 03:00modify10460.101.091451.115451.08945
44182023.07.11 04:00close10440.101.102031.113391.08739-124.2136412.73
44192023.07.11 04:00buy10840.101.102030.000000.00000
44202023.07.11 04:00modify10840.101.102031.078031.11403
44212023.07.11 05:00close10450.101.102281.113771.08777-122.9136289.82
44222023.07.11 05:00buy10850.101.102280.000000.00000
44232023.07.11 05:00modify10850.101.102281.078281.11428
44242023.07.11 06:00close10460.101.101031.115451.08945-93.6136196.21
44252023.07.11 06:00buy10860.101.101030.000000.00000
44262023.07.11 06:00modify10860.101.101031.077031.11303
44272023.07.11 07:00close10470.101.102431.115671.08967-105.4136090.81
44282023.07.11 07:00buy10870.101.102430.000000.00000
44292023.07.11 07:00modify10870.101.102431.078431.11443
44302023.07.11 07:00modify10690.101.087391.111391.09039
44312023.07.11 08:00close10480.101.101101.112111.08611-127.7135963.10
44322023.07.11 08:00buy10880.101.101100.000000.00000
44332023.07.11 08:00modify10880.101.101101.077101.11310
44342023.07.11 09:00close10490.101.100561.114061.08806-103.4635859.63
44352023.07.11 09:00buy10890.101.100560.000000.00000
44362023.07.11 09:00modify10890.101.100561.076561.11256
44372023.07.11 10:00close10500.101.100931.112271.08627-125.2835734.35
44382023.07.11 10:00buy10900.101.100930.000000.00000
44392023.07.11 10:00modify10900.101.100931.076931.11293
44402023.07.11 11:00close10510.101.100891.112661.08666-120.9835613.37
44412023.07.11 11:00buy10910.101.100890.000000.00000
44422023.07.11 11:00modify10910.101.100891.076891.11289
44432023.07.11 12:00close10520.101.098661.111691.08569-108.3835504.98
44442023.07.11 12:00buy10920.101.098660.000000.00000
44452023.07.11 12:00modify10920.101.098661.074661.11066
44462023.07.11 13:00close10530.101.098481.111821.08582-105.2835399.70
44472023.07.11 13:00buy10930.101.098480.000000.00000
44482023.07.11 13:00modify10930.101.098481.074481.11048
44492023.07.12 00:00close10540.101.101671.111741.08574-137.7635261.93
44502023.07.12 00:00buy10940.101.101670.000000.00000
44512023.07.12 00:00modify10940.101.101671.077671.11367
44522023.07.12 01:00close10550.101.102151.111551.08555-144.4635117.47
44532023.07.12 01:00buy10950.101.102150.000000.00000
44542023.07.12 01:00modify10950.101.102151.078151.11415
44552023.07.12 02:00close10560.101.103011.111821.08582-150.3634967.10
44562023.07.12 02:00buy10960.101.103010.000000.00000
44572023.07.12 02:00modify10960.101.103011.079011.11501
44582023.07.12 02:00modify10570.101.087901.111901.09090
44592023.07.12 03:00close10570.101.103421.111901.09090-153.6634813.44
44602023.07.12 03:00buy10970.101.103420.000000.00000
44612023.07.12 03:00modify10970.101.103421.079421.11542
44622023.07.12 04:00close10580.101.103251.109541.08854-176.2234637.22
44632023.07.12 04:00buy10980.101.103250.000000.00000
44642023.07.12 04:00modify10980.101.103251.079251.11525
44652023.07.12 05:00close10590.101.103901.108871.08787-189.4234447.79
44662023.07.12 05:00buy10990.101.103900.000000.00000
44672023.07.12 05:00modify10990.101.103901.079901.11590
44682023.07.12 05:00modify10700.101.088781.112781.09178
44692023.07.12 06:00close10600.101.102901.108991.08799-178.2234269.57
44702023.07.12 06:00buy11000.101.102900.000000.00000
44712023.07.12 06:00modify11000.101.102901.078901.11490
44722023.07.12 07:00close10610.101.102571.108701.08770-177.8234091.75
44732023.07.12 07:00buy11010.101.102570.000000.00000
44742023.07.12 07:00modify11010.101.102571.078571.11457
44752023.07.12 08:00close10620.101.103011.108011.08701-189.1233902.62
44762023.07.12 08:00buy11020.101.103010.000000.00000
44772023.07.12 08:00modify11020.101.103011.079011.11501
44782023.07.12 09:00close10630.101.102491.108311.08731-180.9233721.70
44792023.07.12 09:00buy11030.101.102490.000000.00000
44802023.07.12 09:00modify11030.101.102491.078491.11449
44812023.07.12 10:00close10640.101.102761.109531.08853-171.4233550.28
44822023.07.12 10:00buy11040.101.102760.000000.00000
44832023.07.12 10:00modify11040.101.102761.078761.11476
44842023.07.12 11:00close10650.101.102501.110731.08973-156.8233393.46
44852023.07.12 11:00buy11050.101.102500.000000.00000
44862023.07.12 11:00modify11050.101.102501.078501.11450
44872023.07.12 12:00close10660.101.101791.109551.08855-161.5233231.93
44882023.07.12 12:00buy11060.101.101790.000000.00000
44892023.07.12 12:00modify11060.101.101791.077791.11379
44902023.07.12 13:00close10670.101.106121.110401.08940-196.3233035.61
44912023.07.12 13:00buy11070.101.106120.000000.00000
44922023.07.12 13:00modify11070.101.106121.082121.11812
44932023.07.12 14:00s/l10680.101.110151.110151.08915-239.1232796.49
44942023.07.12 14:00t/p10710.101.109001.073001.10900118.7232915.20
44952023.07.12 14:00t/p10720.101.108721.072721.10872118.7233033.92
44962023.07.12 14:00t/p10730.101.108341.072341.10834118.7233152.63
44972023.07.12 14:00t/p10740.101.108361.072361.10836118.7233271.35
44982023.07.12 14:00t/p10750.101.107901.071901.10790118.7233390.07
44992023.07.12 14:00t/p10760.101.107591.071591.10759118.7233508.78
45002023.07.12 14:00t/p10770.101.107741.071741.10774118.7233627.50
45012023.07.12 14:00t/p10780.101.108751.072751.10875118.7233746.21
45022023.07.12 14:00t/p10790.101.108491.072491.10849118.7233864.93
45032023.07.12 14:00modify10700.101.088781.112781.09678
45042023.07.12 14:00modify10690.101.087391.111391.09539
45052023.07.12 15:00s/l10690.101.111391.111391.09539-239.1233625.81
45062023.07.12 15:00t/p10920.101.110661.074661.11066119.3633745.16
45072023.07.12 15:00t/p10930.101.110481.074481.11048119.3633864.52
45082023.07.12 16:00s/l10700.101.112781.112781.09678-239.3433625.18
45092023.07.12 17:00t/p10800.101.112831.076831.11283119.3633744.54
45102023.07.12 17:00t/p10810.101.112971.076971.11297119.3633863.90
45112023.07.12 17:00t/p10820.101.113231.077231.11323119.3633983.25
45122023.07.12 17:00t/p10860.101.113031.077031.11303119.3634102.61
45132023.07.12 17:00t/p10880.101.113101.077101.11310119.3634221.97
45142023.07.12 17:00t/p10890.101.112561.076561.11256119.3634341.33
45152023.07.12 17:00t/p10900.101.112931.076931.11293119.3634460.69
45162023.07.12 17:00t/p10910.101.112891.076891.11289119.3634580.04
45172023.07.12 19:00t/p10940.101.113671.077671.11367120.0034700.04
45182023.07.12 19:00t/p11060.101.113791.077791.11379120.0034820.04
45192023.07.12 20:00t/p10840.101.114031.078031.11403119.3634939.40
45202023.07.13 00:00buy11080.101.114360.000000.00000
45212023.07.13 00:00modify11080.101.114361.090361.12636
45222023.07.13 01:00t/p10830.101.114171.078171.11417117.4335056.83
45232023.07.13 01:00t/p10850.101.114281.078281.11428117.4335174.26
45242023.07.13 01:00t/p10870.101.114431.078431.11443117.4335291.70
45252023.07.13 01:00t/p10950.101.114151.078151.11415118.0735409.77
45262023.07.13 01:00t/p11030.101.114491.078491.11449118.0735527.84
45272023.07.13 01:00t/p11050.101.114501.078501.11450118.0735645.92
45282023.07.13 01:00buy11090.101.114120.000000.00000
45292023.07.13 01:00modify11090.101.114121.090121.12612
45302023.07.13 02:00buy11100.101.114790.000000.00000
45312023.07.13 02:00modify11100.101.114791.090791.12679
45322023.07.13 03:00t/p11010.101.114571.078571.11457118.0735763.99
45332023.07.13 03:00buy11110.101.114900.000000.00000
45342023.07.13 03:00modify11110.101.114901.090901.12690
45352023.07.13 04:00t/p11040.101.114761.078761.11476118.0735882.06
45362023.07.13 04:00buy11120.101.114860.000000.00000
45372023.07.13 04:00modify11120.101.114861.090861.12686
45382023.07.13 05:00buy11130.101.114380.000000.00000
45392023.07.13 05:00modify11130.101.114381.090381.12638
45402023.07.13 06:00buy11140.101.113390.000000.00000
45412023.07.13 06:00modify11140.101.113391.089391.12539
45422023.07.13 07:00t/p11000.101.114901.078901.11490118.0736000.14
45432023.07.13 07:00buy11150.101.115120.000000.00000
45442023.07.13 07:00modify11150.101.115121.091121.12712
45452023.07.13 08:00t/p10960.101.115011.079011.11501118.0736118.21
45462023.07.13 08:00t/p10970.101.115421.079421.11542118.0736236.29
45472023.07.13 08:00t/p10980.101.115251.079251.11525118.0736354.36
45482023.07.13 08:00t/p11020.101.115011.079011.11501118.0736472.43
45492023.07.13 08:00buy11160.101.115830.000000.00000
45502023.07.13 08:00modify11160.101.115831.091831.12783
45512023.07.13 09:00t/p10990.101.115901.079901.11590118.0736590.51
45522023.07.13 09:00buy11170.101.116380.000000.00000
45532023.07.13 09:00modify11170.101.116381.092381.12838
45542023.07.13 10:00buy11180.101.117580.000000.00000
45552023.07.13 10:00modify11180.101.117581.093581.12958
45562023.07.13 11:00buy11190.101.117430.000000.00000
45572023.07.13 11:00modify11190.101.117431.093431.12943
45582023.07.13 12:00buy11200.101.117720.000000.00000
45592023.07.13 12:00modify11200.101.117721.093721.12972
45602023.07.13 13:00t/p11070.101.118121.082121.11812118.0736708.58
45612023.07.13 13:00buy11210.101.118270.000000.00000
45622023.07.13 13:00modify11210.101.118271.094271.13027
45632023.07.14 00:00buy11220.101.122650.000000.00000
45642023.07.14 00:00modify11220.101.122651.098651.13465
45652023.07.14 01:00buy11230.101.122570.000000.00000
45662023.07.14 01:00modify11230.101.122571.098571.13457
45672023.07.14 02:00buy11240.101.123580.000000.00000
45682023.07.14 02:00modify11240.101.123581.099581.13558
45692023.07.14 03:00buy11250.101.123830.000000.00000
45702023.07.14 03:00modify11250.101.123831.099831.13583
45712023.07.14 04:00buy11260.101.124430.000000.00000
45722023.07.14 04:00modify11260.101.124431.100431.13643
45732023.07.14 05:00buy11270.101.123590.000000.00000
45742023.07.14 05:00modify11270.101.123591.099591.13559
45752023.07.14 06:00buy11280.101.122250.000000.00000
45762023.07.14 06:00modify11280.101.122251.098251.13425
45772023.07.14 07:00buy11290.101.121300.000000.00000
45782023.07.14 07:00modify11290.101.121301.097301.13330
45792023.07.14 08:00buy11300.101.122430.000000.00000
45802023.07.14 08:00modify11300.101.122431.098431.13443
45812023.07.14 09:00buy11310.101.123420.000000.00000
45822023.07.14 09:00modify11310.101.123421.099421.13542
45832023.07.14 10:00buy11320.101.122960.000000.00000
45842023.07.14 10:00modify11320.101.122961.098961.13496
45852023.07.14 11:00buy11330.101.122340.000000.00000
45862023.07.14 11:00modify11330.101.122341.098341.13434
45872023.07.14 12:00buy11340.101.122730.000000.00000
45882023.07.14 12:00modify11340.101.122731.098731.13473
45892023.07.14 13:00buy11350.101.122870.000000.00000
45902023.07.14 13:00modify11350.101.122871.098871.13487
45912023.07.17 00:00buy11360.101.123010.000000.00000
45922023.07.17 00:00modify11360.101.123011.099011.13501
45932023.07.17 01:00buy11370.101.122770.000000.00000
45942023.07.17 01:00modify11370.101.122771.098771.13477
45952023.07.17 06:00buy11380.101.123550.000000.00000
45962023.07.17 06:00modify11380.101.123551.099551.13555
45972023.07.17 07:00buy11390.101.123650.000000.00000
45982023.07.17 07:00modify11390.101.123651.099651.13565
45992023.07.17 08:00buy11400.101.124780.000000.00000
46002023.07.17 08:00modify11400.101.124781.100781.13678
46012023.07.17 09:00buy11410.101.124080.000000.00000
46022023.07.17 09:00modify11410.101.124081.100081.13608
46032023.07.17 10:00buy11420.101.124640.000000.00000
46042023.07.17 10:00modify11420.101.124641.100641.13664
46052023.07.17 11:00buy11430.101.123420.000000.00000
46062023.07.17 11:00modify11430.101.123421.099421.13542
46072023.07.18 02:00t/p11140.101.125391.089391.12539118.0736826.65
46082023.07.18 06:00t/p11080.101.126361.090361.12636118.0736944.73
46092023.07.18 06:00t/p11090.101.126121.090121.12612118.0737062.80
46102023.07.18 06:00t/p11130.101.126381.090381.12638118.0737180.88
46112023.07.18 08:00t/p11100.101.126791.090791.12679118.0737298.95
46122023.07.18 08:00t/p11110.101.126901.090901.12690118.0737417.02
46132023.07.18 08:00t/p11120.101.126861.090861.12686118.0737535.10
46142023.07.18 08:00t/p11150.101.127121.091121.12712118.0737653.17
46152023.07.18 08:00buy11440.101.125680.000000.00000
46162023.07.18 08:00modify11440.101.125681.101681.13768
46172023.07.18 10:00buy11450.101.125190.000000.00000
46182023.07.18 10:00modify11450.101.125191.101191.13719
46192023.07.18 11:00buy11460.101.126020.000000.00000
46202023.07.18 11:00modify11460.101.126021.102021.13802
46212023.07.18 12:00buy11470.101.125630.000000.00000
46222023.07.18 12:00modify11470.101.125631.101631.13763
46232023.07.18 13:00buy11480.101.124260.000000.00000
46242023.07.18 13:00modify11480.101.124261.100261.13626
46252023.07.19 15:00modify11480.101.124261.100261.13126
46262023.07.19 15:00modify11470.101.125631.101631.13263
46272023.07.19 15:00modify11460.101.126021.102021.13302
46282023.07.19 15:00modify11450.101.125191.101191.13219
46292023.07.19 15:00modify11440.101.125681.101681.13268
46302023.07.19 15:00modify11420.101.124641.100641.13164
46312023.07.19 15:00modify11410.101.124081.100081.13108
46322023.07.19 15:00modify11400.101.124781.100781.13178
46332023.07.19 15:00modify11260.101.124431.100431.13143
46342023.07.20 13:00modify11430.101.123421.099421.13042
46352023.07.20 13:00modify11390.101.123651.099651.13065
46362023.07.20 13:00modify11380.101.123551.099551.13055
46372023.07.20 13:00modify11310.101.123421.099421.13042
46382023.07.20 13:00modify11270.101.123591.099591.13059
46392023.07.20 13:00modify11250.101.123831.099831.13083
46402023.07.20 13:00modify11240.101.123581.099581.13058
46412023.07.20 15:00modify11470.101.125631.101631.12763
46422023.07.20 15:00modify11460.101.126021.102021.12802
46432023.07.20 15:00modify11450.101.125191.101191.12719
46442023.07.20 15:00modify11440.101.125681.101681.12768
46452023.07.20 15:00modify11400.101.124781.100781.12678
46462023.07.20 15:00modify11370.101.122771.098771.12977
46472023.07.20 15:00modify11360.101.123011.099011.13001
46482023.07.20 15:00modify11350.101.122871.098871.12987
46492023.07.20 15:00modify11340.101.122731.098731.12973
46502023.07.20 15:00modify11330.101.122341.098341.12934
46512023.07.20 15:00modify11320.101.122961.098961.12996
46522023.07.20 15:00modify11300.101.122431.098431.12943
46532023.07.20 15:00modify11290.101.121301.097301.12830
46542023.07.20 15:00modify11280.101.122251.098251.12925
46552023.07.20 15:00modify11230.101.122571.098571.12957
46562023.07.20 15:00modify11220.101.122651.098651.12965
46572023.07.20 16:00modify11480.101.124261.100261.12626
46582023.07.20 16:00modify11420.101.124641.100641.12664
46592023.07.20 16:00modify11410.101.124081.100081.12608
46602023.07.20 16:00modify11390.101.123651.099651.12565
46612023.07.20 16:00modify11380.101.123551.099551.12555
46622023.07.20 16:00modify11270.101.123591.099591.12559
46632023.07.20 16:00modify11260.101.124431.100431.12643
46642023.07.20 16:00modify11250.101.123831.099831.12583
46652023.07.20 16:00modify11240.101.123581.099581.12558
46662023.07.20 17:00modify11430.101.123421.099421.12542
46672023.07.20 17:00modify11370.101.122771.098771.12477
46682023.07.20 17:00modify11360.101.123011.099011.12501
46692023.07.20 17:00modify11350.101.122871.098871.12487
46702023.07.20 17:00modify11340.101.122731.098731.12473
46712023.07.20 17:00modify11320.101.122961.098961.12496
46722023.07.20 17:00modify11310.101.123421.099421.12542
46732023.07.20 17:00modify11230.101.122571.098571.12457
46742023.07.20 17:00modify11220.101.122651.098651.12465
46752023.07.20 17:00modify11210.101.118271.094271.12527
46762023.07.20 17:00modify11200.101.117721.093721.12472
46772023.07.20 17:00modify11180.101.117581.093581.12458
46782023.07.21 12:00modify11330.101.122341.098341.12434
46792023.07.21 12:00modify11300.101.122431.098431.12443
46802023.07.21 12:00modify11280.101.122251.098251.12425
46812023.07.21 12:00modify11190.101.117431.093431.12443
46822023.07.21 15:00modify11170.101.116381.092381.12338
46832023.07.24 08:00modify11480.101.124261.100261.12126
46842023.07.24 08:00modify11470.101.125631.101631.12263
46852023.07.24 08:00modify11460.101.126021.102021.12302
46862023.07.24 08:00modify11450.101.125191.101191.12219
46872023.07.24 08:00modify11440.101.125681.101681.12268
46882023.07.24 08:00modify11430.101.123421.099421.12042
46892023.07.24 08:00modify11420.101.124641.100641.12164
46902023.07.24 08:00modify11410.101.124081.100081.12108
46912023.07.24 08:00modify11400.101.124781.100781.12178
46922023.07.24 08:00modify11390.101.123651.099651.12065
46932023.07.24 08:00modify11380.101.123551.099551.12055
46942023.07.24 08:00modify11310.101.123421.099421.12042
46952023.07.24 08:00modify11290.101.121301.097301.12330
46962023.07.24 08:00modify11270.101.123591.099591.12059
46972023.07.24 08:00modify11260.101.124431.100431.12143
46982023.07.24 08:00modify11250.101.123831.099831.12083
46992023.07.24 08:00modify11240.101.123581.099581.12058
47002023.07.24 08:00modify11210.101.118271.094271.12027
47012023.07.24 08:00modify11160.101.115831.091831.12283
47022023.07.24 09:00modify11370.101.122771.098771.11977
47032023.07.24 09:00modify11360.101.123011.099011.12001
47042023.07.24 09:00modify11350.101.122871.098871.11987
47052023.07.24 09:00modify11340.101.122731.098731.11973
47062023.07.24 09:00modify11330.101.122341.098341.11934
47072023.07.24 09:00modify11320.101.122961.098961.11996
47082023.07.24 09:00modify11300.101.122431.098431.11943
47092023.07.24 09:00modify11280.101.122251.098251.11925
47102023.07.24 09:00modify11230.101.122571.098571.11957
47112023.07.24 09:00modify11220.101.122651.098651.11965
47122023.07.24 09:00modify11200.101.117721.093721.11972
47132023.07.24 09:00modify11190.101.117431.093431.11943
47142023.07.24 09:00modify11180.101.117581.093581.11958
47152023.07.24 20:00modify11460.101.126021.102021.11802
47162023.07.24 20:00modify11290.101.121301.097301.11830
47172023.07.24 20:00modify11170.101.116381.092381.11838
47182023.07.25 00:00sell11490.101.106300.000000.00000
47192023.07.25 00:00modify11490.101.106301.130301.09430
47202023.07.25 01:00sell11500.101.106730.000000.00000
47212023.07.25 01:00modify11500.101.106731.130731.09473
47222023.07.25 10:00modify11480.101.124261.100261.11626
47232023.07.25 10:00modify11470.101.125631.101631.11763
47242023.07.25 10:00modify11450.101.125191.101191.11719
47252023.07.25 10:00modify11440.101.125681.101681.11768
47262023.07.25 10:00modify11420.101.124641.100641.11664
47272023.07.25 10:00modify11400.101.124781.100781.11678
47282023.07.25 10:00modify11260.101.124431.100431.11643
47292023.07.25 10:00modify11160.101.115831.091831.11783
47302023.07.25 14:00modify11410.101.124081.100081.11608
47312023.07.25 14:00modify11250.101.123831.099831.11583
47322023.07.27 08:00modify11500.101.106731.130731.09973
47332023.07.27 08:00modify11490.101.106301.130301.09930
47342023.07.27 13:00sell11510.101.105910.000000.00000
47352023.07.27 13:00modify11510.101.105911.129911.09391
47362023.07.27 14:00s/l11240.101.099581.099581.12058-248.3537404.82
47372023.07.27 14:00s/l11250.101.099831.099831.11583-248.3537156.48
47382023.07.27 14:00s/l11260.101.100431.100431.11643-248.3536908.13
47392023.07.27 14:00s/l11270.101.099591.099591.12059-248.3536659.78
47402023.07.27 14:00s/l11310.101.099421.099421.12042-248.3536411.43
47412023.07.27 14:00s/l11380.101.099551.099551.12055-247.7136163.73
47422023.07.27 14:00s/l11390.101.099651.099651.12065-247.7135916.02
47432023.07.27 14:00s/l11400.101.100781.100781.11678-247.7135668.32
47442023.07.27 14:00s/l11410.101.100081.100081.11608-247.7135420.61
47452023.07.27 14:00s/l11420.101.100641.100641.11664-247.7135172.91
47462023.07.27 14:00s/l11430.101.099421.099421.12042-247.7134925.20
47472023.07.27 14:00s/l11440.101.101681.101681.11768-247.0634678.14
47482023.07.27 14:00s/l11450.101.101191.101191.11719-247.0634431.08
47492023.07.27 14:00s/l11460.101.102021.102021.11802-247.0634184.01
47502023.07.27 14:00s/l11470.101.101631.101631.11763-247.0633936.95
47512023.07.27 14:00s/l11480.101.100261.100261.11626-247.0633689.89
47522023.07.27 14:00t/p11500.101.099731.130731.0997370.8833760.76
47532023.07.27 14:00modify11370.101.122771.098771.11477
47542023.07.27 14:00modify11360.101.123011.099011.11501
47552023.07.27 14:00modify11350.101.122871.098871.11487
47562023.07.27 14:00modify11340.101.122731.098731.11473
47572023.07.27 14:00modify11330.101.122341.098341.11434
47582023.07.27 14:00modify11320.101.122961.098961.11496
47592023.07.27 14:00modify11300.101.122431.098431.11443
47602023.07.27 14:00modify11290.101.121301.097301.11330
47612023.07.27 14:00modify11280.101.122251.098251.11425
47622023.07.27 14:00modify11230.101.122571.098571.11457
47632023.07.27 14:00modify11220.101.122651.098651.11465
47642023.07.27 14:00modify11210.101.118271.094271.11527
47652023.07.27 14:00modify11200.101.117721.093721.11472
47662023.07.27 14:00modify11190.101.117431.093431.11443
47672023.07.27 14:00modify11180.101.117581.093581.11458
47682023.07.27 14:00modify11170.101.116381.092381.11338
47692023.07.27 14:00modify11160.101.115831.091831.11283
47702023.07.27 15:00s/l11220.101.098651.098651.11465-248.3533512.42
47712023.07.27 15:00s/l11230.101.098571.098571.11457-248.3533264.07
47722023.07.27 15:00s/l11300.101.098431.098431.11443-248.3533015.72
47732023.07.27 15:00s/l11320.101.098961.098961.11496-248.3532767.37
47742023.07.27 15:00s/l11340.101.098731.098731.11473-248.3532519.03
47752023.07.27 15:00s/l11350.101.098871.098871.11487-248.3532270.68
47762023.07.27 15:00s/l11360.101.099011.099011.11501-247.7132022.98
47772023.07.27 15:00s/l11370.101.098771.098771.11477-247.7131775.27
47782023.07.27 15:00t/p11490.101.099301.130301.0993070.8831846.15
47792023.07.27 19:00s/l11280.101.098251.098251.11425-248.3531597.80
47802023.07.27 19:00s/l11290.101.097301.097301.11330-248.3531349.45
47812023.07.27 19:00s/l11330.101.098341.098341.11434-248.3531101.11
47822023.07.27 19:00modify11210.101.118271.094271.11027
47832023.07.27 19:00modify11200.101.117721.093721.10972
47842023.07.27 19:00modify11190.101.117431.093431.10943
47852023.07.27 19:00modify11180.101.117581.093581.10958
47862023.07.28 08:00modify11170.101.116381.092381.10838
47872023.07.28 08:00modify11160.101.115831.091831.10783
47882023.08.01 00:00sell11520.101.099670.000000.00000
47892023.08.01 00:00modify11520.101.099671.123671.08767
47902023.08.01 01:00sell11530.101.098870.000000.00000
47912023.08.01 01:00modify11530.101.098871.122871.08687
47922023.08.01 02:00sell11540.101.098580.000000.00000
47932023.08.01 02:00modify11540.101.098581.122581.08658
47942023.08.01 03:00sell11550.101.098530.000000.00000
47952023.08.01 03:00modify11550.101.098531.122531.08653
47962023.08.01 04:00sell11560.101.098540.000000.00000
47972023.08.01 04:00modify11560.101.098541.122541.08654
47982023.08.01 05:00sell11570.101.099000.000000.00000
47992023.08.01 05:00modify11570.101.099001.123001.08700
48002023.08.01 06:00sell11580.101.099870.000000.00000
48012023.08.01 06:00modify11580.101.099871.123871.08787
48022023.08.01 07:00sell11590.101.099450.000000.00000
48032023.08.01 07:00modify11590.101.099451.123451.08745
48042023.08.01 08:00sell11600.101.097960.000000.00000
48052023.08.01 08:00modify11600.101.097961.121961.08596
48062023.08.01 09:00sell11610.101.097450.000000.00000
48072023.08.01 09:00modify11610.101.097451.121451.08545
48082023.08.01 10:00sell11620.101.097520.000000.00000
48092023.08.01 10:00modify11620.101.097521.121521.08552
48102023.08.01 11:00sell11630.101.098210.000000.00000
48112023.08.01 11:00modify11630.101.098211.122211.08621
48122023.08.01 12:00sell11640.101.097550.000000.00000
48132023.08.01 12:00modify11640.101.097551.121551.08555
48142023.08.01 13:00sell11650.101.095650.000000.00000
48152023.08.01 13:00modify11650.101.095651.119651.08365
48162023.08.01 22:00modify11650.101.095651.119651.08865
48172023.08.02 03:00sell11660.101.098420.000000.00000
48182023.08.02 03:00modify11660.101.098421.122421.08642
48192023.08.02 05:00sell11670.101.098910.000000.00000
48202023.08.02 05:00modify11670.101.098911.122911.08691
48212023.08.02 06:00sell11680.101.099430.000000.00000
48222023.08.02 06:00modify11680.101.099431.123431.08743
48232023.08.02 07:00sell11690.101.098970.000000.00000
48242023.08.02 07:00modify11690.101.098971.122971.08697
48252023.08.02 11:00sell11700.101.097890.000000.00000
48262023.08.02 11:00modify11700.101.097891.121891.08589
48272023.08.02 15:00s/l11160.101.091831.091831.10783-251.5630849.55
48282023.08.02 15:00s/l11170.101.092381.092381.10838-251.5630597.99
48292023.08.02 15:00s/l11180.101.093581.093581.10958-251.5630346.43
48302023.08.02 15:00s/l11190.101.093431.093431.10943-251.5630094.87
48312023.08.02 15:00s/l11200.101.093721.093721.10972-251.5629843.32
48322023.08.02 15:00s/l11210.101.094271.094271.11027-251.5629591.76
48332023.08.02 15:00t/p11510.101.093911.129911.09391120.8829712.64
48342023.08.03 00:00sell11710.101.094330.000000.00000
48352023.08.03 00:00modify11710.101.094331.118331.08233
48362023.08.03 01:00sell11720.101.093980.000000.00000
48372023.08.03 01:00modify11720.101.093981.117981.08198
48382023.08.03 02:00sell11730.101.094390.000000.00000
48392023.08.03 02:00modify11730.101.094391.118391.08239
48402023.08.03 03:00sell11740.101.093500.000000.00000
48412023.08.03 03:00modify11740.101.093501.117501.08150
48422023.08.03 04:00sell11750.101.093470.000000.00000
48432023.08.03 04:00modify11750.101.093471.117471.08147
48442023.08.03 05:00sell11760.101.092330.000000.00000
48452023.08.03 05:00modify11760.101.092331.116331.08033
48462023.08.03 06:00sell11770.101.093930.000000.00000
48472023.08.03 06:00modify11770.101.093931.117931.08193
48482023.08.03 07:00sell11780.101.092170.000000.00000
48492023.08.03 07:00modify11780.101.092171.116171.08017
48502023.08.03 08:00sell11790.101.091890.000000.00000
48512023.08.03 08:00modify11790.101.091891.115891.07989
48522023.08.03 09:00sell11800.101.092470.000000.00000
48532023.08.03 09:00modify11800.101.092471.116471.08047
48542023.08.03 10:00sell11810.101.093160.000000.00000
48552023.08.03 10:00modify11810.101.093161.117161.08116
48562023.08.03 11:00sell11820.101.093420.000000.00000
48572023.08.03 11:00modify11820.101.093421.117421.08142
48582023.08.03 12:00sell11830.101.093490.000000.00000
48592023.08.03 12:00modify11830.101.093491.117491.08149
48602023.08.03 13:00sell11840.101.093790.000000.00000
48612023.08.03 13:00modify11840.101.093791.117791.08179
48622023.08.04 13:00modify11840.101.093791.117791.08679
48632023.08.04 13:00modify11830.101.093491.117491.08649
48642023.08.04 13:00modify11820.101.093421.117421.08642
48652023.08.04 13:00modify11810.101.093161.117161.08616
48662023.08.04 13:00modify11800.101.092471.116471.08547
48672023.08.04 13:00modify11790.101.091891.115891.08489
48682023.08.04 13:00modify11780.101.092171.116171.08517
48692023.08.04 13:00modify11770.101.093931.117931.08693
48702023.08.04 13:00modify11760.101.092331.116331.08533
48712023.08.04 13:00modify11750.101.093471.117471.08647
48722023.08.04 13:00modify11740.101.093501.117501.08650
48732023.08.04 13:00modify11720.101.093981.117981.08698
48742023.08.04 14:00modify11730.101.094391.118391.08739
48752023.08.04 14:00modify11710.101.094331.118331.08733
48762023.08.04 15:00modify11800.101.092471.116471.09047
48772023.08.04 15:00modify11790.101.091891.115891.08989
48782023.08.04 15:00modify11780.101.092171.116171.09017
48792023.08.04 15:00modify11760.101.092331.116331.09033
48802023.08.04 15:00modify11640.101.097551.121551.09055
48812023.08.04 15:00modify11620.101.097521.121521.09052
48822023.08.04 15:00modify11610.101.097451.121451.09045
48832023.08.04 16:00modify11830.101.093491.117491.09149
48842023.08.04 16:00modify11820.101.093421.117421.09142
48852023.08.04 16:00modify11810.101.093161.117161.09116
48862023.08.04 16:00modify11750.101.093471.117471.09147
48872023.08.04 16:00modify11740.101.093501.117501.09150
48882023.08.04 16:00modify11700.101.097891.121891.09089
48892023.08.04 16:00modify11660.101.098421.122421.09142
48902023.08.04 16:00modify11630.101.098211.122211.09121
48912023.08.04 16:00modify11600.101.097961.121961.09096
48922023.08.04 16:00modify11560.101.098541.122541.09154
48932023.08.04 16:00modify11550.101.098531.122531.09153
48942023.08.04 16:00modify11540.101.098581.122581.09158
48952023.08.09 00:00sell11850.101.095920.000000.00000
48962023.08.09 00:00modify11850.101.095921.119921.08392
48972023.08.09 01:00sell11860.101.095750.000000.00000
48982023.08.09 01:00modify11860.101.095751.119751.08375
48992023.08.09 02:00sell11870.101.096350.000000.00000
49002023.08.09 02:00modify11870.101.096351.120351.08435
49012023.08.10 08:00modify11860.101.095751.119751.08875
49022023.08.10 08:00modify11850.101.095921.119921.08892
49032023.08.10 09:00modify11870.101.096351.120351.08935
49042023.08.10 13:00buy11880.101.104500.000000.00000
49052023.08.10 13:00modify11880.101.104501.080501.11650
49062023.08.10 13:00modify11840.101.093791.117791.09179
49072023.08.10 13:00modify11770.101.093931.117931.09193
49082023.08.10 13:00modify11730.101.094391.118391.09239
49092023.08.10 13:00modify11720.101.093981.117981.09198
49102023.08.10 13:00modify11710.101.094331.118331.09233
49112023.08.10 13:00modify11690.101.098971.122971.09197
49122023.08.10 13:00modify11680.101.099431.123431.09243
49132023.08.10 13:00modify11670.101.098911.122911.09191
49142023.08.10 13:00modify11590.101.099451.123451.09245
49152023.08.10 13:00modify11570.101.099001.123001.09200
49162023.08.10 13:00modify11530.101.098871.122871.09187
49172023.08.10 18:00modify11880.101.104501.080501.11150
49182023.08.11 01:00buy11890.101.099100.000000.00000
49192023.08.11 01:00modify11890.101.099101.075101.11110
49202023.08.11 02:00buy11900.101.099730.000000.00000
49212023.08.11 02:00modify11900.101.099731.075731.11173
49222023.08.11 06:00buy11910.101.099600.000000.00000
49232023.08.11 06:00modify11910.101.099601.075601.11160
49242023.08.11 13:00close11520.101.097111.123671.0876728.2329740.87
49252023.08.11 13:00sell11920.101.096810.000000.00000
49262023.08.11 13:00modify11920.101.096811.120811.08481
49272023.08.11 17:00modify11900.101.099731.075731.10673
49282023.08.11 18:00modify11910.101.099601.075601.10660
49292023.08.13 23:00modify11880.101.104501.080501.10650
49302023.08.14 00:00close11530.101.094611.122871.0918745.4529786.32
49312023.08.14 00:00sell11930.101.094310.000000.00000
49322023.08.14 00:00modify11930.101.094311.118311.08231
49332023.08.14 01:00close11540.101.094001.122581.0915848.6529834.97
49342023.08.14 01:00sell11940.101.093700.000000.00000
49352023.08.14 01:00modify11940.101.093701.117701.08170
49362023.08.14 01:00modify11890.101.099101.075101.10610
49372023.08.14 02:00close11550.101.093891.122531.0915349.2529884.22
49382023.08.14 02:00sell11950.101.093590.000000.00000
49392023.08.14 02:00modify11950.101.093591.117591.08159
49402023.08.14 03:00close11560.101.093351.122541.0915454.7529938.97
49412023.08.14 03:00sell11960.101.093050.000000.00000
49422023.08.14 03:00modify11960.101.093051.117051.08105
49432023.08.14 04:00close11570.101.093511.123001.0920057.7529996.72
49442023.08.14 04:00sell11970.101.093210.000000.00000
49452023.08.14 04:00modify11970.101.093211.117211.08121
49462023.08.14 05:00close11580.101.093861.123871.0878762.9530059.67
49472023.08.14 05:00sell11980.101.093560.000000.00000
49482023.08.14 05:00modify11980.101.093561.117561.08156
49492023.08.14 06:00close11590.101.094021.123451.0924557.1530116.82
49502023.08.14 06:00sell11990.101.093720.000000.00000
49512023.08.14 06:00modify11990.101.093721.117721.08172
49522023.08.14 07:00close11600.101.093501.121961.0909647.4530164.27
49532023.08.14 07:00sell12000.101.093200.000000.00000
49542023.08.14 07:00modify12000.101.093201.117201.08120
49552023.08.14 08:00close11610.101.095481.121451.0904522.5530186.83
49562023.08.14 08:00sell12010.101.095180.000000.00000
49572023.08.14 08:00modify12010.101.095181.119181.08318
49582023.08.14 09:00close11620.101.094931.121521.0905228.7530215.58
49592023.08.14 09:00sell12020.101.094630.000000.00000
49602023.08.14 09:00modify12020.101.094631.118631.08263
49612023.08.14 10:00close11630.101.095261.122211.0912132.3530247.93
49622023.08.14 10:00sell12030.101.094960.000000.00000
49632023.08.14 10:00modify12030.101.094961.118961.08296
49642023.08.14 11:00close11640.101.094801.121551.0905530.3530278.28
49652023.08.14 11:00sell12040.101.094500.000000.00000
49662023.08.14 11:00modify12040.101.094501.118501.08250
49672023.08.14 12:00close11650.101.094191.119651.0886517.4530295.73
49682023.08.14 12:00sell12050.101.093890.000000.00000
49692023.08.14 12:00modify12050.101.093891.117891.08189
49702023.08.14 13:00t/p11660.101.091421.122421.0914272.6330368.36
49712023.08.14 13:00t/p11670.101.091911.122911.0919172.6330440.99
49722023.08.14 13:00t/p11680.101.092431.123431.0924372.6330513.62
49732023.08.14 13:00t/p11690.101.091971.122971.0919772.6330586.26
49742023.08.14 13:00t/p11700.101.090891.121891.0908972.6330658.89
49752023.08.14 13:00t/p11710.101.092331.118331.0923321.9730680.86
49762023.08.14 13:00t/p11720.101.091981.117981.0919821.9730702.83
49772023.08.14 13:00t/p11730.101.092391.118391.0923921.9730724.81
49782023.08.14 13:00t/p11740.101.091501.117501.0915021.9730746.78
49792023.08.14 13:00t/p11750.101.091471.117471.0914721.9730768.76
49802023.08.14 13:00t/p11770.101.091931.117931.0919321.9730790.73
49812023.08.14 13:00t/p11810.101.091161.117161.0911621.9730812.70
49822023.08.14 13:00t/p11820.101.091421.117421.0914221.9730834.68
49832023.08.14 13:00t/p11830.101.091491.117491.0914921.9730856.65
49842023.08.14 13:00t/p11840.101.091791.117791.0917921.9730878.62
49852023.08.14 13:00sell12060.101.090550.000000.00000
49862023.08.14 13:00modify12060.101.090551.114551.07855
49872023.08.14 14:00t/p11760.101.090331.116331.0903321.9730900.60
49882023.08.14 14:00t/p11780.101.090171.116171.0901721.9730922.57
49892023.08.14 14:00t/p11790.101.089891.115891.0898921.9730944.54
49902023.08.14 14:00t/p11800.101.090471.116471.0904721.9730966.52
49912023.08.14 14:00t/p11850.101.088921.119921.0889271.1031037.62
49922023.08.14 14:00t/p11860.101.088751.119751.0887571.1031108.71
49932023.08.14 14:00t/p11870.101.089351.120351.0893571.1031179.81
49942023.08.14 14:00modify11910.101.099601.075601.10160
49952023.08.14 14:00modify11900.101.099731.075731.10173
49962023.08.14 14:00modify11890.101.099101.075101.10110
49972023.08.14 14:00modify11880.101.104501.080501.10150
49982023.08.15 00:00sell12070.101.090760.000000.00000
49992023.08.15 00:00modify12070.101.090761.114761.07876
50002023.08.15 01:00sell12080.101.090730.000000.00000
50012023.08.15 01:00modify12080.101.090731.114731.07873
50022023.08.15 02:00sell12090.101.091010.000000.00000
50032023.08.15 02:00modify12090.101.091011.115011.07901
50042023.08.15 03:00sell12100.101.090950.000000.00000
50052023.08.15 03:00modify12100.101.090951.114951.07895
50062023.08.15 04:00sell12110.101.091450.000000.00000
50072023.08.15 04:00modify12110.101.091451.115451.07945
50082023.08.15 05:00sell12120.101.091000.000000.00000
50092023.08.15 05:00modify12120.101.091001.115001.07900
50102023.08.15 06:00sell12130.101.091160.000000.00000
50112023.08.15 06:00modify12130.101.091161.115161.07916
50122023.08.15 07:00sell12140.101.092340.000000.00000
50132023.08.15 07:00modify12140.101.092341.116341.08034
50142023.08.15 08:00sell12150.101.092330.000000.00000
50152023.08.15 08:00modify12150.101.092331.116331.08033
50162023.08.15 09:00sell12160.101.092780.000000.00000
50172023.08.15 09:00modify12160.101.092781.116781.08078
50182023.08.15 11:00sell12170.101.093470.000000.00000
50192023.08.15 11:00modify12170.101.093471.117471.08147
50202023.08.16 00:00sell12180.101.090380.000000.00000
50212023.08.16 00:00modify12180.101.090381.114381.07838
50222023.08.16 01:00sell12190.101.090300.000000.00000
50232023.08.16 01:00modify12190.101.090301.114301.07830
50242023.08.16 02:00sell12200.101.090560.000000.00000
50252023.08.16 02:00modify12200.101.090561.114561.07856
50262023.08.16 03:00sell12210.101.090440.000000.00000
50272023.08.16 03:00modify12210.101.090441.114441.07844
50282023.08.16 04:00sell12220.101.090640.000000.00000
50292023.08.16 04:00modify12220.101.090641.114641.07864
50302023.08.16 07:00sell12230.101.091910.000000.00000
50312023.08.16 07:00modify12230.101.091911.115911.07991
50322023.08.16 10:00sell12240.101.092650.000000.00000
50332023.08.16 10:00modify12240.101.092651.116651.08065
50342023.08.16 11:00sell12250.101.091820.000000.00000
50352023.08.16 11:00modify12250.101.091821.115821.07982
50362023.08.16 12:00sell12260.101.091300.000000.00000
50372023.08.16 12:00modify12260.101.091301.115301.07930
50382023.08.16 13:00sell12270.101.090210.000000.00000
50392023.08.16 13:00modify12270.101.090211.114211.07821
50402023.08.17 00:00close11880.101.087441.080501.10150-175.0931004.71
50412023.08.17 00:00sell12280.101.087440.000000.00000
50422023.08.17 00:00modify12280.101.087441.111441.07544
50432023.08.17 01:00close11890.101.086961.075101.10110-125.2530879.46
50442023.08.17 01:00sell12290.101.086960.000000.00000
50452023.08.17 01:00modify12290.101.086961.110961.07496
50462023.08.17 02:00close11900.101.086581.075731.10173-135.3530744.11
50472023.08.17 02:00sell12300.101.086580.000000.00000
50482023.08.17 02:00modify12300.101.086581.110581.07458
50492023.08.17 03:00close11910.101.086601.075601.10160-133.8530610.26
50502023.08.17 03:00sell12310.101.086600.000000.00000
50512023.08.17 03:00modify12310.101.086601.110601.07460
50522023.08.17 04:00close11920.101.086721.120811.08481102.2230712.47
50532023.08.17 04:00sell12320.101.086420.000000.00000
50542023.08.17 04:00modify12320.101.086421.110421.07442
50552023.08.17 05:00close11930.101.087151.118311.0823172.7030785.17
50562023.08.17 05:00sell12330.101.086850.000000.00000
50572023.08.17 05:00modify12330.101.086851.110851.07485
50582023.08.17 06:00close11940.101.087651.117701.0817061.6030846.76
50592023.08.17 06:00sell12340.101.087350.000000.00000
50602023.08.17 06:00modify12340.101.087351.111351.07535
50612023.08.17 07:00close11950.101.088621.117591.0815950.8030897.56
50622023.08.17 07:00sell12350.101.088320.000000.00000
50632023.08.17 07:00modify12350.101.088321.112321.07632
50642023.08.17 08:00close11960.101.088321.117051.0810548.4030945.96
50652023.08.17 08:00sell12360.101.088020.000000.00000
50662023.08.17 08:00modify12360.101.088021.112021.07602
50672023.08.17 09:00close11970.101.087591.117211.0812157.3031003.25
50682023.08.17 09:00sell12370.101.087290.000000.00000
50692023.08.17 09:00modify12370.101.087291.111291.07529
50702023.08.17 10:00close11980.101.087661.117561.0815660.1031063.35
50712023.08.17 10:00sell12380.101.087360.000000.00000
50722023.08.17 10:00modify12380.101.087361.111361.07536
50732023.08.17 11:00close11990.101.088661.117721.0817251.7031115.05
50742023.08.17 11:00sell12390.101.088360.000000.00000
50752023.08.17 11:00modify12390.101.088361.112361.07636
50762023.08.17 12:00close12000.101.089751.117201.0812035.6031150.64
50772023.08.17 12:00sell12400.101.089450.000000.00000
50782023.08.17 12:00modify12400.101.089451.113451.07745
50792023.08.18 09:00close12010.101.087041.119181.0831882.7231233.36
50802023.08.18 09:00sell12410.101.086740.000000.00000
50812023.08.18 09:00modify12410.101.086741.110741.07474
50822023.08.18 10:00close12020.101.087121.118631.0826376.4231309.78
50832023.08.18 10:00sell12420.101.086820.000000.00000
50842023.08.18 10:00modify12420.101.086821.110821.07482
50852023.08.18 11:00close12030.101.086611.118961.0829684.8231394.59
50862023.08.18 11:00sell12430.101.086310.000000.00000
50872023.08.18 11:00modify12430.101.086311.110311.07431
50882023.08.18 12:00close12040.101.086601.118501.0825080.3231474.91
50892023.08.18 12:00sell12440.101.086300.000000.00000
50902023.08.18 12:00modify12440.101.086301.110301.07430
50912023.08.18 13:00close12050.101.085851.117891.0818981.7231556.62
50922023.08.18 13:00sell12450.101.085550.000000.00000
50932023.08.18 13:00modify12450.101.085551.109551.07355
50942023.08.21 01:00close12060.101.088261.114551.0785524.4431581.06
50952023.08.21 01:00sell12460.101.087960.000000.00000
50962023.08.21 01:00modify12460.101.087961.111961.07596
50972023.08.21 02:00close12070.101.087621.114761.0787632.7231613.77
50982023.08.21 02:00sell12470.101.087320.000000.00000
50992023.08.21 02:00modify12470.101.087321.111321.07532
51002023.08.21 12:00modify12450.101.085551.109551.07855
51012023.08.22 04:00modify12440.101.086301.110301.07930
51022023.08.22 04:00modify12430.101.086311.110311.07931
51032023.08.22 04:00modify12410.101.086741.110741.07974
51042023.08.22 04:00modify12320.101.086421.110421.07942
51052023.08.22 04:00modify12310.101.086601.110601.07960
51062023.08.22 04:00modify12300.101.086581.110581.07958
51072023.08.22 07:00modify12420.101.086821.110821.07982
51082023.08.22 07:00modify12330.101.086851.110851.07985
51092023.08.22 07:00modify12290.101.086961.110961.07996
51102023.08.22 08:00modify12470.101.087321.111321.08032
51112023.08.22 08:00modify12380.101.087361.111361.08036
51122023.08.22 08:00modify12370.101.087291.111291.08029
51132023.08.22 08:00modify12340.101.087351.111351.08035
51142023.08.22 08:00modify12280.101.087441.111441.08044
51152023.08.22 11:00close12080.101.088971.114731.0787319.1431632.91
51162023.08.22 11:00sell12480.101.088670.000000.00000
51172023.08.22 11:00modify12480.101.088671.112671.07667
51182023.08.22 12:00close12090.101.088791.115011.0790123.7431656.64
51192023.08.22 12:00sell12490.101.088490.000000.00000
51202023.08.22 12:00modify12490.101.088491.112491.07649
51212023.08.22 13:00close12100.101.086901.114951.0789542.0431698.68
51222023.08.22 13:00sell12500.101.086600.000000.00000
51232023.08.22 13:00modify12500.101.086601.110601.07460
51242023.08.23 00:00close12110.101.084951.115451.0794566.7531765.43
51252023.08.23 00:00sell12510.101.084650.000000.00000
51262023.08.23 00:00modify12510.101.084651.108651.07265
51272023.08.23 01:00close12120.101.084991.115001.0790061.8531827.29
51282023.08.23 01:00sell12520.101.084690.000000.00000
51292023.08.23 01:00modify12520.101.084691.108691.07269
51302023.08.23 02:00close12130.101.085781.115161.0791655.5531882.84
51312023.08.23 02:00sell12530.101.085480.000000.00000
51322023.08.23 02:00modify12530.101.085481.109481.07348
51332023.08.23 03:00close12140.101.085731.116341.0803467.8531950.70
51342023.08.23 03:00sell12540.101.085430.000000.00000
51352023.08.23 03:00modify12540.101.085431.109431.07343
51362023.08.23 04:00close12150.101.086041.116331.0803364.6532015.35
51372023.08.23 04:00sell12550.101.085740.000000.00000
51382023.08.23 04:00modify12550.101.085741.109741.07374
51392023.08.23 05:00close12160.101.086361.116781.0807865.9532081.31
51402023.08.23 05:00sell12560.101.086060.000000.00000
51412023.08.23 05:00modify12560.101.086061.110061.07406
51422023.08.23 06:00close12170.101.086521.117471.0814771.2532152.56
51432023.08.23 06:00sell12570.101.086220.000000.00000
51442023.08.23 06:00modify12570.101.086221.110221.07422
51452023.08.23 07:00close12180.101.086421.114381.0783841.1432193.69
51462023.08.23 07:00sell12580.101.086120.000000.00000
51472023.08.23 07:00modify12580.101.086121.110121.07412
51482023.08.23 08:00close12190.101.082081.114301.0783083.7432277.43
51492023.08.23 08:00sell12590.101.081780.000000.00000
51502023.08.23 08:00modify12590.101.081781.105781.06978
51512023.08.23 09:00close12200.101.082201.114561.0785685.1432362.56
51522023.08.23 09:00sell12600.101.081900.000000.00000
51532023.08.23 09:00modify12600.101.081901.105901.06990
51542023.08.23 13:00t/p12240.101.080651.116651.08065121.5432484.10
51552023.08.24 00:00modify12590.101.081781.105781.07478
51562023.08.24 01:00modify12600.101.081901.105901.07490
51572023.08.24 07:00sell12610.101.085680.000000.00000
51582023.08.24 07:00modify12610.101.085681.109681.07368
51592023.08.25 00:00t/p12230.101.079911.115911.07991122.4132606.51
51602023.08.25 00:00t/p12250.101.079821.115821.07982122.4132728.92
51612023.08.25 00:00t/p12280.101.080441.111441.0804471.7532800.68
51622023.08.25 00:00t/p12290.101.079961.110961.0799671.7532872.43
51632023.08.25 00:00t/p12300.101.079581.110581.0795871.7532944.19
51642023.08.25 00:00t/p12310.101.079601.110601.0796071.7533015.94
51652023.08.25 00:00t/p12330.101.079851.110851.0798571.7533087.70
51662023.08.25 00:00t/p12340.101.080351.111351.0803571.7533159.45
51672023.08.25 00:00t/p12370.101.080291.111291.0802971.7533231.21
51682023.08.25 00:00t/p12380.101.080361.111361.0803671.7533302.96
51692023.08.25 00:00t/p12410.101.079741.110741.0797471.5433374.49
51702023.08.25 00:00t/p12420.101.079821.110821.0798271.5433446.03
51712023.08.25 00:00t/p12470.101.080321.111321.0803271.3233517.35
51722023.08.25 00:00sell12620.101.079890.000000.00000
51732023.08.25 00:00modify12620.101.079891.103891.06789
51742023.08.25 01:00sell12630.101.079430.000000.00000
51752023.08.25 01:00modify12630.101.079431.103431.06743
51762023.08.25 02:00t/p12260.101.079301.115301.07930122.4133639.76
51772023.08.25 02:00t/p12320.101.079421.110421.0794271.7533711.51
51782023.08.25 02:00t/p12430.101.079311.110311.0793171.5433783.05
51792023.08.25 02:00t/p12440.101.079301.110301.0793071.5433854.58
51802023.08.25 02:00sell12640.101.078900.000000.00000
51812023.08.25 02:00modify12640.101.078901.102901.06690
51822023.08.25 03:00t/p12220.101.078641.114641.07864122.4133976.99
51832023.08.25 03:00sell12650.101.078590.000000.00000
51842023.08.25 03:00modify12650.101.078591.102591.06659
51852023.08.25 04:00t/p12210.101.078441.114441.07844122.4134099.41
51862023.08.25 04:00t/p12450.101.078551.109551.0785571.5434170.94
51872023.08.25 04:00sell12660.101.078040.000000.00000
51882023.08.25 04:00modify12660.101.078041.102041.06604
51892023.08.25 05:00t/p12270.101.078211.114211.07821122.4134293.35
51902023.08.25 05:00sell12670.101.078240.000000.00000
51912023.08.25 05:00modify12670.101.078241.102241.06624
51922023.08.25 06:00sell12680.101.078990.000000.00000
51932023.08.25 06:00modify12680.101.078991.102991.06699
51942023.08.25 07:00sell12690.101.078080.000000.00000
51952023.08.25 07:00modify12690.101.078081.102081.06608
51962023.08.25 08:00t/p12400.101.077451.113451.07745121.7534415.11
51972023.08.25 08:00sell12700.101.077110.000000.00000
51982023.08.25 08:00modify12700.101.077111.101111.06511
51992023.08.25 09:00sell12710.101.078620.000000.00000
52002023.08.25 09:00modify12710.101.078621.102621.06662
52012023.08.25 10:00sell12720.101.078980.000000.00000
52022023.08.25 10:00modify12720.101.078981.102981.06698
52032023.08.25 11:00sell12730.101.080290.000000.00000
52042023.08.25 11:00modify12730.101.080291.104291.06829
52052023.08.25 12:00sell12740.101.080270.000000.00000
52062023.08.25 12:00modify12740.101.080271.104271.06827
52072023.08.25 13:00sell12750.101.081260.000000.00000
52082023.08.25 13:00modify12750.101.081261.105261.06926
52092023.08.28 00:00sell12760.101.079690.000000.00000
52102023.08.28 00:00modify12760.101.079691.103691.06769
52112023.08.28 13:00sell12770.101.081020.000000.00000
52122023.08.28 13:00modify12770.101.081021.105021.06902
52132023.08.28 21:00modify12700.101.077111.101111.07011
52142023.08.29 02:00modify12710.101.078621.102621.07162
52152023.08.29 02:00modify12690.101.078081.102081.07108
52162023.08.29 02:00modify12670.101.078241.102241.07124
52172023.08.29 02:00modify12660.101.078041.102041.07104
52182023.08.29 02:00modify12650.101.078591.102591.07159
52192023.08.29 04:00modify12640.101.078901.102901.07190
52202023.08.29 07:00sell12780.101.080860.000000.00000
52212023.08.29 07:00modify12780.101.080861.104861.06886
52222023.08.29 11:00sell12790.101.080650.000000.00000
52232023.08.29 11:00modify12790.101.080651.104651.06865
52242023.08.29 12:00sell12800.101.080420.000000.00000
52252023.08.29 12:00modify12800.101.080421.104421.06842
52262023.08.29 13:00sell12810.101.079210.000000.00000
52272023.08.29 13:00modify12810.101.079211.103211.06721
52282023.08.29 16:00modify12810.101.079211.103211.07221
52292023.08.29 16:00modify12760.101.079691.103691.07269
52302023.08.29 16:00modify12740.101.080271.104271.07327
52312023.08.29 16:00modify12730.101.080291.104291.07329
52322023.08.29 16:00modify12720.101.078981.102981.07198
52332023.08.29 16:00modify12680.101.078991.102991.07199
52342023.08.29 16:00modify12630.101.079431.103431.07243
52352023.08.29 16:00modify12620.101.079891.103891.07289
52362023.08.29 17:00modify12800.101.080421.104421.07342
52372023.08.29 17:00modify12790.101.080651.104651.07365
52382023.08.29 17:00modify12780.101.080861.104861.07386
52392023.08.29 17:00modify12770.101.081021.105021.07402
52402023.08.29 17:00modify12750.101.081261.105261.07426
52412023.08.29 18:00modify12700.101.077111.101111.07511
52422023.08.29 20:00modify12710.101.078621.102621.07662
52432023.08.29 20:00modify12690.101.078081.102081.07608
52442023.08.29 20:00modify12670.101.078241.102241.07624
52452023.08.29 20:00modify12660.101.078041.102041.07604
52462023.08.29 20:00modify12650.101.078591.102591.07659
52472023.08.30 10:00modify12720.101.078981.102981.07698
52482023.08.30 10:00modify12680.101.078991.102991.07699
52492023.08.30 10:00modify12640.101.078901.102901.07690
52502023.08.30 11:00modify12810.101.079211.103211.07721
52512023.08.30 13:00modify12800.101.080421.104421.07842
52522023.08.30 13:00modify12790.101.080651.104651.07865
52532023.08.30 13:00modify12780.101.080861.104861.07886
52542023.08.30 13:00modify12770.101.081021.105021.07902
52552023.08.30 13:00modify12760.101.079691.103691.07769
52562023.08.30 13:00modify12750.101.081261.105261.07926
52572023.08.30 13:00modify12740.101.080271.104271.07827
52582023.08.30 13:00modify12730.101.080291.104291.07829
52592023.08.30 13:00modify12700.101.077111.101111.08011
52602023.08.30 13:00modify12630.101.079431.103431.07743
52612023.08.30 13:00modify12620.101.079891.103891.07789
52622023.08.30 13:00modify12610.101.085681.109681.07868
52632023.08.30 13:00modify12600.101.081901.105901.07990
52642023.08.30 13:00modify12590.101.081781.105781.07978
52652023.08.30 13:00modify12580.101.086121.110121.07912
52662023.08.30 13:00modify12570.101.086221.110221.07922
52672023.08.30 13:00modify12560.101.086061.110061.07906
52682023.08.30 13:00modify12550.101.085741.109741.07874
52692023.08.30 13:00modify12540.101.085431.109431.07843
52702023.08.30 13:00modify12530.101.085481.109481.07848
52712023.08.30 13:00modify12520.101.084691.108691.07769
52722023.08.30 13:00modify12510.101.084651.108651.07765
52732023.08.30 13:00modify12500.101.086601.110601.07960
52742023.08.30 14:00modify12810.101.079211.103211.08221
52752023.08.30 14:00modify12760.101.079691.103691.08269
52762023.08.30 14:00modify12720.101.078981.102981.08198
52772023.08.30 14:00modify12710.101.078621.102621.08162
52782023.08.30 14:00modify12690.101.078081.102081.08108
52792023.08.30 14:00modify12680.101.078991.102991.08199
52802023.08.30 14:00modify12670.101.078241.102241.08124
52812023.08.30 14:00modify12660.101.078041.102041.08104
52822023.08.30 14:00modify12650.101.078591.102591.08159
52832023.08.30 14:00modify12640.101.078901.102901.08190
52842023.08.30 14:00modify12630.101.079431.103431.08243
52852023.08.30 14:00modify12520.101.084691.108691.08269
52862023.08.30 14:00modify12510.101.084651.108651.08265
52872023.08.30 14:00modify12490.101.088491.112491.08149
52882023.08.30 14:00modify12480.101.088671.112671.08167
52892023.08.30 14:00modify12460.101.087961.111961.08096
52902023.08.30 14:00modify12390.101.088361.112361.08136
52912023.08.30 14:00modify12360.101.088021.112021.08102
52922023.08.30 14:00modify12350.101.088321.112321.08132
52932023.08.31 10:00sell12820.101.087420.000000.00000
52942023.08.31 10:00modify12820.101.087421.111421.07542
52952023.08.31 11:00sell12830.101.087330.000000.00000
52962023.08.31 11:00modify12830.101.087331.111331.07533
52972023.08.31 12:00close12350.101.087131.112321.0813214.9734430.08
52982023.08.31 12:00sell12840.101.086830.000000.00000
52992023.08.31 12:00modify12840.101.086831.110831.07483
53002023.08.31 13:00close12360.101.087731.112021.081025.9734436.05
53012023.08.31 13:00sell12850.101.087430.000000.00000
53022023.08.31 13:00modify12850.101.087431.111431.07543
53032023.09.01 00:00close12390.101.084521.112361.0813641.6934477.74
53042023.09.01 00:00sell12860.101.084220.000000.00000
53052023.09.01 00:00modify12860.101.084221.108221.07222
53062023.09.01 01:00close12460.101.084071.111961.0809641.7534519.49
53072023.09.01 01:00sell12870.101.083770.000000.00000
53082023.09.01 01:00modify12870.101.083771.107771.07177
53092023.09.01 02:00close12480.101.084931.112671.0816740.0334559.52
53102023.09.01 02:00sell12880.101.084630.000000.00000
53112023.09.01 02:00modify12880.101.084631.108631.07263
53122023.09.01 03:00close12490.101.084691.112491.0814940.6334600.15
53132023.09.01 03:00sell12890.101.084390.000000.00000
53142023.09.01 03:00modify12890.101.084391.108391.07239
53152023.09.01 04:00close12500.101.084461.110601.0796024.0334624.18
53162023.09.01 04:00sell12900.101.084160.000000.00000
53172023.09.01 04:00modify12900.101.084161.108161.07216
53182023.09.01 05:00close12510.101.084931.108651.08265-0.3934623.80
53192023.09.01 05:00sell12910.101.084630.000000.00000
53202023.09.01 05:00modify12910.101.084631.108631.07263
53212023.09.01 06:00close12520.101.084871.108691.082690.6134624.41
53222023.09.01 06:00sell12920.101.084570.000000.00000
53232023.09.01 06:00modify12920.101.084571.108571.07257
53242023.09.01 07:00close12530.101.085241.109481.078484.8134629.22
53252023.09.01 07:00sell12930.101.084940.000000.00000
53262023.09.01 07:00modify12930.101.084941.108941.07294
53272023.09.01 08:00close12540.101.085901.109431.07843-2.2934626.93
53282023.09.01 08:00sell12940.101.085600.000000.00000
53292023.09.01 08:00modify12940.101.085601.109601.07360
53302023.09.01 09:00close12550.101.085131.109741.078748.5134635.45
53312023.09.01 09:00sell12950.101.084830.000000.00000
53322023.09.01 09:00modify12950.101.084831.108831.07283
53332023.09.01 10:00close12560.101.085231.110061.0790610.7134646.16
53342023.09.01 10:00sell12960.101.084930.000000.00000
53352023.09.01 10:00modify12960.101.084931.108931.07293
53362023.09.01 11:00close12570.101.084861.110221.0792216.0134662.17
53372023.09.01 11:00sell12970.101.084560.000000.00000
53382023.09.01 11:00modify12970.101.084561.108561.07256
53392023.09.01 12:00close12580.101.083621.110121.0791227.4134689.58
53402023.09.01 12:00sell12980.101.083320.000000.00000
53412023.09.01 12:00modify12980.101.083321.107321.07132
53422023.09.01 15:00t/p12630.101.082431.103431.08243-28.4634661.12
53432023.09.01 15:00t/p12640.101.081901.102901.08190-28.4634632.65
53442023.09.01 15:00t/p12650.101.081591.102591.08159-28.4634604.19
53452023.09.01 15:00t/p12660.101.081041.102041.08104-28.4634575.72
53462023.09.01 15:00t/p12670.101.081241.102241.08124-28.4634547.26
53472023.09.01 15:00t/p12680.101.081991.102991.08199-28.4634518.79
53482023.09.01 15:00t/p12690.101.081081.102081.08108-28.4634490.33
53492023.09.01 15:00t/p12710.101.081621.102621.08162-28.4634461.86
53502023.09.01 15:00t/p12720.101.081981.102981.08198-28.4634433.40
53512023.09.01 15:00t/p12760.101.082691.103691.08269-28.6834404.71
53522023.09.01 15:00t/p12810.101.082211.103211.08221-28.9034375.81
53532023.09.01 16:00t/p12590.101.079781.105781.0797822.4134398.22
53542023.09.01 16:00t/p12600.101.079901.105901.0799022.4134420.64
53552023.09.01 16:00t/p12700.101.080111.101111.08011-28.4634392.17
53562023.09.01 16:00t/p12750.101.079261.105261.0792621.5434413.71
53572023.09.01 16:00t/p12770.101.079021.105021.0790221.3234435.02
53582023.09.01 17:00t/p12610.101.078681.109681.0786871.7534506.78
53592023.09.01 17:00t/p12780.101.078861.104861.0788621.1034527.87
53602023.09.01 17:00t/p12790.101.078651.104651.0786521.1034548.97
53612023.09.01 17:00t/p12800.101.078421.104421.0784221.1034570.07
53622023.09.01 19:00t/p12620.101.077891.103891.0778921.5434591.60
53632023.09.01 19:00t/p12730.101.078291.104291.0782921.5434613.14
53642023.09.01 19:00t/p12740.101.078271.104271.0782721.5434634.67
53652023.09.04 00:00sell12990.101.077580.000000.00000
53662023.09.04 00:00modify12990.101.077581.101581.06558
53672023.09.04 01:00sell13000.101.077860.000000.00000
53682023.09.04 01:00modify13000.101.077861.101861.06586
53692023.09.04 02:00sell13010.101.077650.000000.00000
53702023.09.04 02:00modify13010.101.077651.101651.06565
53712023.09.04 03:00sell13020.101.078570.000000.00000
53722023.09.04 03:00modify13020.101.078571.102571.06657
53732023.09.04 04:00sell13030.101.078570.000000.00000
53742023.09.04 04:00modify13030.101.078571.102571.06657
53752023.09.04 05:00sell13040.101.078690.000000.00000
53762023.09.04 05:00modify13040.101.078691.102691.06669
53772023.09.04 06:00sell13050.101.078670.000000.00000
53782023.09.04 06:00modify13050.101.078671.102671.06667
53792023.09.04 07:00sell13060.101.079010.000000.00000
53802023.09.04 07:00modify13060.101.079011.103011.06701
53812023.09.04 08:00sell13070.101.079520.000000.00000
53822023.09.04 08:00modify13070.101.079521.103521.06752
53832023.09.04 09:00sell13080.101.079780.000000.00000
53842023.09.04 09:00modify13080.101.079781.103781.06778
53852023.09.04 10:00sell13090.101.079470.000000.00000
53862023.09.04 10:00modify13090.101.079471.103471.06747
53872023.09.04 12:00sell13100.101.080020.000000.00000
53882023.09.04 12:00modify13100.101.080021.104021.06802
53892023.09.04 13:00sell13110.101.079730.000000.00000
53902023.09.04 13:00modify13110.101.079731.103731.06773
53912023.09.05 09:00t/p12820.101.075421.111421.07542120.6634755.33
53922023.09.05 09:00t/p12830.101.075331.111331.07533120.6634875.99
53932023.09.05 09:00t/p12840.101.074831.110831.07483120.6634996.64
53942023.09.05 09:00t/p12850.101.075431.111431.07543120.6635117.30
53952023.09.05 09:00sell13120.101.074810.000000.00000
53962023.09.05 09:00modify13120.101.074811.098811.06281
53972023.09.05 10:00sell13130.101.074800.000000.00000
53982023.09.05 10:00modify13130.101.074801.098801.06280
53992023.09.05 11:00sell13140.101.073940.000000.00000
54002023.09.05 11:00modify13140.101.073941.097941.06194
54012023.09.05 12:00t/p12940.101.073601.109601.07360120.4435237.74
54022023.09.05 12:00sell13150.101.073250.000000.00000
54032023.09.05 12:00modify13150.101.073251.097251.06125
54042023.09.05 13:00t/p12860.101.072221.108221.07222120.4435358.18
54052023.09.05 13:00t/p12880.101.072631.108631.07263120.4435478.62
54062023.09.05 13:00t/p12890.101.072391.108391.07239120.4435599.06
54072023.09.05 13:00t/p12900.101.072161.108161.07216120.4435719.50
54082023.09.05 13:00t/p12910.101.072631.108631.07263120.4435839.93
54092023.09.05 13:00t/p12920.101.072571.108571.07257120.4435960.37
54102023.09.05 13:00t/p12930.101.072941.108941.07294120.4436080.81
54112023.09.05 13:00t/p12950.101.072831.108831.07283120.4436201.25
54122023.09.05 13:00t/p12960.101.072931.108931.07293120.4436321.69
54132023.09.05 13:00t/p12970.101.072561.108561.07256120.4436442.13
54142023.09.05 13:00sell13160.101.074410.000000.00000
54152023.09.05 13:00modify13160.101.074411.098411.06241
54162023.09.05 15:00t/p12870.101.071771.107771.07177120.4436562.57
54172023.09.05 15:00t/p12980.101.071321.107321.07132120.4436683.00
54182023.09.06 00:00sell13170.101.072460.000000.00000
54192023.09.06 00:00modify13170.101.072461.096461.06046
54202023.09.06 01:00sell13180.101.071940.000000.00000
54212023.09.06 01:00modify13180.101.071941.095941.05994
54222023.09.06 02:00sell13190.101.071430.000000.00000
54232023.09.06 02:00modify13190.101.071431.095431.05943
54242023.09.06 03:00sell13200.101.073390.000000.00000
54252023.09.06 03:00modify13200.101.073391.097391.06139
54262023.09.06 04:00sell13210.101.073310.000000.00000
54272023.09.06 04:00modify13210.101.073311.097311.06131
54282023.09.06 05:00sell13220.101.073580.000000.00000
54292023.09.06 05:00modify13220.101.073581.097581.06158
54302023.09.06 06:00sell13230.101.073800.000000.00000
54312023.09.06 06:00modify13230.101.073801.097801.06180
54322023.09.06 07:00sell13240.101.073130.000000.00000
54332023.09.06 07:00modify13240.101.073131.097131.06113
54342023.09.06 08:00sell13250.101.072900.000000.00000
54352023.09.06 08:00modify13250.101.072901.096901.06090
54362023.09.06 09:00sell13260.101.073390.000000.00000
54372023.09.06 09:00modify13260.101.073391.097391.06139
54382023.09.06 10:00sell13270.101.073250.000000.00000
54392023.09.06 10:00modify13270.101.073251.097251.06125
54402023.09.06 11:00sell13280.101.073860.000000.00000
54412023.09.06 11:00modify13280.101.073861.097861.06186
54422023.09.06 13:00sell13290.101.073680.000000.00000
54432023.09.06 13:00modify13290.101.073681.097681.06168
54442023.09.07 10:00sell13300.101.071450.000000.00000
54452023.09.07 10:00modify13300.101.071451.095451.05945
54462023.09.07 11:00sell13310.101.070620.000000.00000
54472023.09.07 11:00modify13310.101.070621.094621.05862
54482023.09.07 12:00sell13320.101.070520.000000.00000
54492023.09.07 12:00modify13320.101.070521.094521.05852
54502023.09.07 13:00sell13330.101.069320.000000.00000
54512023.09.07 13:00modify13330.101.069321.093321.05732
54522023.09.08 00:00sell13340.101.069750.000000.00000
54532023.09.08 00:00modify13340.101.069751.093751.05775
54542023.09.08 01:00sell13350.101.071400.000000.00000
54552023.09.08 01:00modify13350.101.071401.095401.05940
54562023.09.08 02:00sell13360.101.071720.000000.00000
54572023.09.08 02:00modify13360.101.071721.095721.05972
54582023.09.08 03:00sell13370.101.071780.000000.00000
54592023.09.08 03:00modify13370.101.071781.095781.05978
54602023.09.08 04:00sell13380.101.071650.000000.00000
54612023.09.08 04:00modify13380.101.071651.095651.05965
54622023.09.08 05:00close12990.101.071661.101581.0655860.5236743.52
54632023.09.08 05:00sell13390.101.071360.000000.00000
54642023.09.08 05:00modify13390.101.071361.095361.05936
54652023.09.08 07:00close13000.101.071851.101861.0658661.4236804.94
54662023.09.08 07:00sell13400.101.071550.000000.00000
54672023.09.08 07:00modify13400.101.071551.095551.05955
54682023.09.08 08:00close13010.101.071171.101651.0656566.1236871.05
54692023.09.08 08:00sell13410.101.070870.000000.00000
54702023.09.08 08:00modify13410.101.070871.094871.05887
54712023.09.08 10:00close13020.101.070611.102571.0665780.9236951.97
54722023.09.08 10:00sell13420.101.070310.000000.00000
54732023.09.08 10:00modify13420.101.070311.094311.05831
54742023.09.08 11:00close13030.101.070351.102571.0665783.5237035.48
54752023.09.08 11:00sell13430.101.070050.000000.00000
54762023.09.08 11:00modify13430.101.070051.094051.05805
54772023.09.08 12:00close13040.101.070201.102691.0666986.2237121.70
54782023.09.08 12:00sell13440.101.069900.000000.00000
54792023.09.08 12:00modify13440.101.069901.093901.05790
54802023.09.11 15:00modify13340.101.069751.093751.06275
54812023.09.11 15:00modify13330.101.069321.093321.06232
54822023.09.11 17:00modify13440.101.069901.093901.06290
54832023.09.11 17:00modify13430.101.070051.094051.06305
54842023.09.11 17:00modify13420.101.070311.094311.06331
54852023.09.12 07:00close13050.101.073541.102671.0666753.0537174.75
54862023.09.12 07:00sell13450.101.073240.000000.00000
54872023.09.12 07:00modify13450.101.073241.097241.06124
54882023.09.12 08:00close13060.101.071651.103011.0670175.3537250.11
54892023.09.12 08:00sell13460.101.071350.000000.00000
54902023.09.12 08:00modify13460.101.071351.095351.05935
54912023.09.12 09:00close13070.101.071731.103521.0675279.6537329.76
54922023.09.12 09:00sell13470.101.071430.000000.00000
54932023.09.12 09:00modify13470.101.071431.095431.05943
54942023.09.12 10:00close13080.101.072531.103781.0677874.2537404.02
54952023.09.12 10:00sell13480.101.072230.000000.00000
54962023.09.12 10:00modify13480.101.072231.096231.06023
54972023.09.12 11:00close13090.101.071911.103471.0674777.3537481.37
54982023.09.12 11:00sell13490.101.071610.000000.00000
54992023.09.12 11:00modify13490.101.071611.095611.05961
55002023.09.12 12:00close13100.101.072111.104021.0680280.8537562.23
55012023.09.12 12:00sell13500.101.071810.000000.00000
55022023.09.12 12:00modify13500.101.071811.095811.05981
55032023.09.12 13:00close13110.101.071021.103731.0677388.8537651.08
55042023.09.12 13:00sell13510.101.070720.000000.00000
55052023.09.12 13:00modify13510.101.070721.094721.05872
55062023.09.12 21:00modify13320.101.070521.094521.06352
55072023.09.12 22:00modify13510.101.070721.094721.06372
55082023.09.12 22:00modify13410.101.070871.094871.06387
55092023.09.12 22:00modify13310.101.070621.094621.06362
55102023.09.13 03:00close13120.101.074961.098811.062810.2537651.33
55112023.09.13 03:00sell13520.101.074660.000000.00000
55122023.09.13 03:00modify13520.101.074661.098661.06266
55132023.09.14 18:00t/p13310.101.063621.094621.0636271.5437722.87
55142023.09.14 18:00t/p13320.101.063521.094521.0635271.5437794.40
55152023.09.14 18:00t/p13410.101.063871.094871.0638771.3237865.72
55162023.09.14 18:00t/p13510.101.063721.094721.0637270.8837936.60
55172023.09.15 00:00sell13530.101.063490.000000.00000
55182023.09.15 00:00modify13530.101.063491.087491.05149
55192023.09.15 01:00sell13540.101.064210.000000.00000
55202023.09.15 01:00modify13540.101.064211.088211.05221
55212023.09.15 02:00sell13550.101.063940.000000.00000
55222023.09.15 02:00modify13550.101.063941.087941.05194
55232023.09.15 03:00sell13560.101.064330.000000.00000
55242023.09.15 03:00modify13560.101.064331.088331.05233
55252023.09.15 04:00close13130.101.065061.098801.06280100.0338036.63
55262023.09.15 04:00sell13570.101.064760.000000.00000
55272023.09.15 04:00modify13570.101.064761.088761.05276
55282023.09.15 05:00close13140.101.065631.097941.0619485.7338122.36
55292023.09.15 05:00sell13580.101.065330.000000.00000
55302023.09.15 05:00modify13580.101.065331.089331.05333
55312023.09.15 06:00close13150.101.065931.097251.0612575.8338198.19
55322023.09.15 06:00sell13590.101.065630.000000.00000
55332023.09.15 06:00modify13590.101.065631.089631.05363
55342023.09.15 07:00close13160.101.066371.098411.0624183.0338281.22
55352023.09.15 07:00sell13600.101.066070.000000.00000
55362023.09.15 07:00modify13600.101.066071.090071.05407
55372023.09.15 08:00close13170.101.066651.096461.0604660.5138341.74
55382023.09.15 08:00sell13610.101.066350.000000.00000
55392023.09.15 08:00modify13610.101.066351.090351.05435
55402023.09.15 09:00close13180.101.066851.095941.0599453.3138395.05
55412023.09.15 09:00sell13620.101.066550.000000.00000
55422023.09.15 09:00modify13620.101.066551.090551.05455
55432023.09.15 10:00close13190.101.066611.095431.0594350.6138445.66
55442023.09.15 10:00sell13630.101.066310.000000.00000
55452023.09.15 10:00modify13630.101.066311.090311.05431
55462023.09.15 11:00close13200.101.065901.097391.0613977.3138522.97
55472023.09.15 11:00sell13640.101.065600.000000.00000
55482023.09.15 11:00modify13640.101.065601.089601.05360
55492023.09.15 12:00close13210.101.065771.097311.0613177.8138600.79
55502023.09.15 12:00sell13650.101.065470.000000.00000
55512023.09.15 12:00modify13650.101.065471.089471.05347
55522023.09.15 13:00close13220.101.065341.097581.0615884.8138685.60
55532023.09.15 13:00sell13660.101.065040.000000.00000
55542023.09.15 13:00modify13660.101.065041.089041.05304
55552023.09.18 16:00modify13560.101.064331.088331.05733
55562023.09.18 16:00modify13550.101.063941.087941.05694
55572023.09.18 16:00modify13540.101.064211.088211.05721
55582023.09.18 16:00modify13530.101.063491.087491.05649
55592023.09.19 11:00modify13660.101.065041.089041.05804
55602023.09.19 11:00modify13580.101.065331.089331.05833
55612023.09.19 11:00modify13570.101.064761.088761.05776
55622023.09.19 12:00modify13650.101.065471.089471.05847
55632023.09.19 12:00modify13640.101.065601.089601.05860
55642023.09.19 12:00modify13600.101.066071.090071.05907
55652023.09.19 12:00modify13590.101.065631.089631.05863
55662023.09.20 14:00modify13630.101.066311.090311.05931
55672023.09.20 14:00modify13620.101.066551.090551.05955
55682023.09.20 14:00modify13610.101.066351.090351.05935
55692023.09.20 17:00modify13530.101.063491.087491.06149
55702023.09.21 00:00close13230.101.065281.097801.0618088.9338774.53
55712023.09.21 00:00sell13670.101.064980.000000.00000
55722023.09.21 00:00modify13670.101.064981.088981.05298
55732023.09.21 01:00t/p13420.101.063311.094311.0633172.8538847.38
55742023.09.21 01:00sell13680.101.063120.000000.00000
55752023.09.21 01:00modify13680.101.063121.087121.05112
55762023.09.21 02:00close13240.101.064031.097131.0611394.7338942.10
55772023.09.21 02:00sell13690.101.063730.000000.00000
55782023.09.21 02:00modify13690.101.063731.087731.05173
55792023.09.21 03:00t/p13330.101.062321.093321.0623273.0739015.18
55802023.09.21 03:00t/p13340.101.062751.093751.0627572.8539088.03
55812023.09.21 03:00t/p13430.101.063051.094051.0630572.8539160.88
55822023.09.21 03:00t/p13440.101.062901.093901.0629072.8539233.73
55832023.09.21 03:00t/p13520.101.062661.098661.06266122.1939355.92
55842023.09.21 03:00sell13700.101.062740.000000.00000
55852023.09.21 03:00modify13700.101.062741.086741.05074
55862023.09.21 04:00sell13710.101.063660.000000.00000
55872023.09.21 04:00modify13710.101.063661.087661.05166
55882023.09.21 05:00sell13720.101.063700.000000.00000
55892023.09.21 05:00modify13720.101.063701.087701.05170
55902023.09.21 06:00sell13730.101.063430.000000.00000
55912023.09.21 06:00modify13730.101.063431.087431.05143
55922023.09.21 07:00sell13740.101.065010.000000.00000
55932023.09.21 07:00modify13740.101.065011.089011.05301
55942023.09.21 08:00close13250.101.065811.096901.0609074.6339430.55
55952023.09.21 08:00sell13750.101.065510.000000.00000
55962023.09.21 08:00modify13750.101.065511.089511.05351
55972023.09.21 09:00close13260.101.065851.097391.0613979.1339509.68
55982023.09.21 09:00sell13760.101.065550.000000.00000
55992023.09.21 09:00modify13760.101.065551.089551.05355
56002023.09.21 10:00close13270.101.065641.097251.0612579.8339589.51
56012023.09.21 10:00sell13770.101.065340.000000.00000
56022023.09.21 10:00modify13770.101.065341.089341.05334
56032023.09.21 11:00close13280.101.065311.097861.0618689.2339678.73
56042023.09.21 11:00sell13780.101.065010.000000.00000
56052023.09.21 11:00modify13780.101.065011.089011.05301
56062023.09.21 12:00close13290.101.063871.097681.06168101.8339780.56
56072023.09.21 12:00sell13790.101.063570.000000.00000
56082023.09.21 12:00modify13790.101.063571.087571.05157
56092023.09.21 13:00close13300.101.064511.095451.0594572.4739853.03
56102023.09.21 13:00sell13800.101.064210.000000.00000
56112023.09.21 13:00modify13800.101.064211.088211.05221
56122023.09.25 13:00close13350.101.062511.095401.0594092.1939945.22
56132023.09.25 13:00sell13810.101.062210.000000.00000
56142023.09.25 13:00modify13810.101.062211.086211.05021
56152023.09.25 14:00t/p13450.101.061241.097241.06124122.8540068.07
56162023.09.25 14:00t/p13480.101.060231.096231.06023122.8540190.92
56172023.09.25 14:00t/p13530.101.061491.087491.0614921.7540212.68
56182023.09.25 15:00t/p13360.101.059721.095721.05972123.2940335.97
56192023.09.25 15:00t/p13370.101.059781.095781.05978123.2940459.26
56202023.09.25 15:00t/p13380.101.059651.095651.05965123.2940582.55
56212023.09.25 15:00t/p13390.101.059361.095361.05936123.2940705.84
56222023.09.25 15:00t/p13400.101.059551.095551.05955123.2940829.12
56232023.09.25 15:00t/p13460.101.059351.095351.05935122.8540951.98
56242023.09.25 15:00t/p13470.101.059431.095431.05943122.8541074.83
56252023.09.25 15:00t/p13490.101.059611.095611.05961122.8541197.68
56262023.09.25 15:00t/p13500.101.059811.095811.05981122.8541320.53
56272023.09.25 15:00t/p13580.101.058331.089331.0583371.7541392.28
56282023.09.25 15:00t/p13590.101.058631.089631.0586371.7541464.04
56292023.09.25 15:00t/p13600.101.059071.090071.0590771.7541535.79
56302023.09.25 15:00t/p13610.101.059351.090351.0593571.7541607.55
56312023.09.25 15:00t/p13620.101.059551.090551.0595571.7541679.30
56322023.09.25 15:00t/p13630.101.059311.090311.0593171.7541751.05
56332023.09.25 15:00t/p13640.101.058601.089601.0586071.7541822.81
56342023.09.25 15:00t/p13650.101.058471.089471.0584771.7541894.56
56352023.09.25 15:00t/p13660.101.058041.089041.0580471.7541966.32
56362023.09.26 00:00sell13820.101.059120.000000.00000
56372023.09.26 00:00modify13820.101.059121.083121.04712
56382023.09.26 01:00sell13830.101.058430.000000.00000
56392023.09.26 01:00modify13830.101.058431.082431.04643
56402023.09.26 02:00sell13840.101.058620.000000.00000
56412023.09.26 02:00modify13840.101.058621.082621.04662
56422023.09.26 03:00sell13850.101.058000.000000.00000
56432023.09.26 03:00modify13850.101.058001.082001.04600
56442023.09.26 04:00sell13860.101.058570.000000.00000
56452023.09.26 04:00modify13860.101.058571.082571.04657
56462023.09.26 05:00sell13870.101.059240.000000.00000
56472023.09.26 05:00modify13870.101.059241.083241.04724
56482023.09.26 06:00sell13880.101.058780.000000.00000
56492023.09.26 06:00modify13880.101.058781.082781.04678
56502023.09.26 07:00t/p13570.101.057761.088761.0577671.9742038.29
56512023.09.26 07:00sell13890.101.057150.000000.00000
56522023.09.26 07:00modify13890.101.057151.081151.04515
56532023.09.26 08:00t/p13560.101.057331.088331.0573371.9742110.27
56542023.09.26 08:00sell13900.101.058490.000000.00000
56552023.09.26 08:00modify13900.101.058491.082491.04649
56562023.09.26 09:00sell13910.101.059590.000000.00000
56572023.09.26 09:00modify13910.101.059591.083591.04759
56582023.09.26 10:00sell13920.101.059710.000000.00000
56592023.09.26 10:00modify13920.101.059711.083711.04771
56602023.09.26 11:00sell13930.101.059600.000000.00000
56612023.09.26 11:00modify13930.101.059601.083601.04760
56622023.09.26 12:00sell13940.101.059930.000000.00000
56632023.09.26 12:00modify13940.101.059931.083931.04793
56642023.09.26 13:00sell13950.101.060590.000000.00000
56652023.09.26 13:00modify13950.101.060591.084591.04859
56662023.09.26 16:00t/p13540.101.057211.088211.0572171.9742182.24
56672023.09.26 19:00t/p13550.101.056941.087941.0569471.9742254.21
56682023.09.27 00:00sell13960.101.056910.000000.00000
56692023.09.27 00:00modify13960.101.056911.080911.04491
56702023.09.27 01:00sell13970.101.055980.000000.00000
56712023.09.27 01:00modify13970.101.055981.079981.04398
56722023.09.27 02:00sell13980.101.056950.000000.00000
56732023.09.27 02:00modify13980.101.056951.080951.04495
56742023.09.27 03:00sell13990.101.056440.000000.00000
56752023.09.27 03:00modify13990.101.056441.080441.04444
56762023.09.27 04:00sell14000.101.056190.000000.00000
56772023.09.27 04:00modify14000.101.056191.080191.04419
56782023.09.27 05:00sell14010.101.056000.000000.00000
56792023.09.27 05:00modify14010.101.056001.080001.04400
56802023.09.27 06:00sell14020.101.055990.000000.00000
56812023.09.27 06:00modify14020.101.055991.079991.04399
56822023.09.27 07:00sell14030.101.056920.000000.00000
56832023.09.27 07:00modify14030.101.056921.080921.04492
56842023.09.27 08:00sell14040.101.056530.000000.00000
56852023.09.27 08:00modify14040.101.056531.080531.04453
56862023.09.27 09:00sell14050.101.055970.000000.00000
56872023.09.27 09:00modify14050.101.055971.079971.04397
56882023.09.27 10:00sell14060.101.055980.000000.00000
56892023.09.27 10:00modify14060.101.055981.079981.04398
56902023.09.27 11:00close13670.101.055711.088981.0529893.5842347.79
56912023.09.27 11:00sell14070.101.055410.000000.00000
56922023.09.27 11:00modify14070.101.055411.079411.04341
56932023.09.27 12:00close13680.101.054251.087121.0511289.5842437.37
56942023.09.27 12:00sell14080.101.053950.000000.00000
56952023.09.27 12:00modify14080.101.053951.077951.04195
56962023.09.27 13:00close13690.101.054961.087731.0517388.5842525.94
56972023.09.27 13:00sell14090.101.054660.000000.00000
56982023.09.27 13:00modify14090.101.054661.078661.04266
56992023.09.27 14:00t/p13710.101.051661.087661.05166120.8842646.82
57002023.09.27 14:00t/p13720.101.051701.087701.05170120.8842767.70
57012023.09.27 14:00t/p13740.101.053011.089011.05301120.8842888.58
57022023.09.27 14:00t/p13750.101.053511.089511.05351120.8843009.45
57032023.09.27 14:00t/p13760.101.053551.089551.05355120.8843130.33
57042023.09.27 14:00t/p13770.101.053341.089341.05334120.8843251.21
57052023.09.27 14:00t/p13780.101.053011.089011.05301120.8843372.08
57062023.09.27 14:00t/p13790.101.051571.087571.05157120.8843492.96
57072023.09.27 14:00t/p13800.101.052211.088211.05221120.8843613.84
57082023.09.27 15:00t/p13730.101.051431.087431.05143120.8843734.72
57092023.09.27 17:00t/p13700.101.050741.086741.05074120.8843855.59
57102023.09.27 18:00t/p13810.101.050211.086211.05021120.4443976.03
57112023.09.28 00:00sell14100.101.050530.000000.00000
57122023.09.28 00:00modify14100.101.050531.074531.03853
57132023.09.28 01:00sell14110.101.051520.000000.00000
57142023.09.28 01:00modify14110.101.051521.075521.03952
57152023.09.28 02:00sell14120.101.051060.000000.00000
57162023.09.28 02:00modify14120.101.051061.075061.03906
57172023.09.28 03:00sell14130.101.049950.000000.00000
57182023.09.28 03:00modify14130.101.049951.073951.03795
57192023.09.28 04:00sell14140.101.050400.000000.00000
57202023.09.28 04:00modify14140.101.050401.074401.03840
57212023.09.28 05:00sell14150.101.050440.000000.00000
57222023.09.28 05:00modify14150.101.050441.074441.03844
57232023.09.28 06:00sell14160.101.050870.000000.00000
57242023.09.28 06:00modify14160.101.050871.074871.03887
57252023.09.28 07:00sell14170.101.049520.000000.00000
57262023.09.28 07:00modify14170.101.049521.073521.03752
57272023.09.28 08:00sell14180.101.050840.000000.00000
57282023.09.28 08:00modify14180.101.050841.074841.03884
57292023.09.28 09:00sell14190.101.051690.000000.00000
57302023.09.28 09:00modify14190.101.051691.075691.03969
57312023.09.28 10:00sell14200.101.053930.000000.00000
57322023.09.28 10:00modify14200.101.053931.077931.04193
57332023.09.28 11:00sell14210.101.053980.000000.00000
57342023.09.28 11:00modify14210.101.053981.077981.04198
57352023.09.28 13:00close13820.101.052101.083121.0471271.0844047.11
57362023.09.28 13:00sell14220.101.051800.000000.00000
57372023.09.28 13:00modify14220.101.051801.075801.03980
57382023.09.28 14:00modify14170.101.049521.073521.04252
57392023.09.28 14:00modify14130.101.049951.073951.04295
57402023.09.28 15:00modify14180.101.050841.074841.04384
57412023.09.28 15:00modify14160.101.050871.074871.04387
57422023.09.28 15:00modify14150.101.050441.074441.04344
57432023.09.28 15:00modify14140.101.050401.074401.04340
57442023.09.28 15:00modify14120.101.051061.075061.04406
57452023.09.28 15:00modify14110.101.051521.075521.04452
57462023.09.28 15:00modify14100.101.050531.074531.04353
57472023.09.28 16:00modify14220.101.051801.075801.04480
57482023.09.28 16:00modify14190.101.051691.075691.04469
57492023.09.29 07:00modify14210.101.053981.077981.04698
57502023.09.29 07:00modify14200.101.053931.077931.04693
57512023.09.29 07:00modify14080.101.053951.077951.04695
57522023.09.29 08:00modify14180.101.050841.074841.04884
57532023.09.29 08:00modify14170.101.049521.073521.04752
57542023.09.29 08:00modify14160.101.050871.074871.04887
57552023.09.29 08:00modify14150.101.050441.074441.04844
57562023.09.29 08:00modify14140.101.050401.074401.04840
57572023.09.29 08:00modify14130.101.049951.073951.04795
57582023.09.29 08:00modify14100.101.050531.074531.04853
57592023.09.29 08:00modify14090.101.054661.078661.04766
57602023.09.29 08:00modify14070.101.055411.079411.04841
57612023.09.29 09:00modify14120.101.051061.075061.04906
57622023.09.29 09:00modify14060.101.055981.079981.04898
57632023.09.29 09:00modify14050.101.055971.079971.04897
57642023.09.29 09:00modify14020.101.055991.079991.04899
57652023.09.29 09:00modify14010.101.056001.080001.04900
57662023.09.29 09:00modify14000.101.056191.080191.04919
57672023.09.29 09:00modify13970.101.055981.079981.04898
57682023.09.29 10:00modify14190.101.051691.075691.04969
57692023.09.29 10:00modify14110.101.051521.075521.04952
57702023.09.29 10:00modify14040.101.056531.080531.04953
57712023.09.29 10:00modify13990.101.056441.080441.04944
57722023.10.02 02:00close13830.101.057081.082431.0464314.8244061.93
57732023.10.02 02:00sell14230.101.056780.000000.00000
57742023.10.02 02:00modify14230.101.056781.080781.04478
57752023.10.02 03:00close13840.101.057091.082621.0466216.6244078.54
57762023.10.02 03:00sell14240.101.056790.000000.00000
57772023.10.02 03:00modify14240.101.056791.080791.04479
57782023.10.02 13:00close13850.101.053231.082001.0460049.0244127.56
57792023.10.02 13:00sell14250.101.052930.000000.00000
57802023.10.02 13:00modify14250.101.052931.076931.04093
57812023.10.02 15:00t/p14040.101.049531.080531.0495371.1044198.65
57822023.10.02 15:00t/p14110.101.049521.075521.0495220.4444219.09
57832023.10.02 15:00t/p14190.101.049691.075691.0496920.4444239.53
57842023.10.02 17:00t/p13990.101.049441.080441.0494471.1044310.63
57852023.10.02 17:00t/p14000.101.049191.080191.0491971.1044381.72
57862023.10.02 20:00t/p13950.101.048591.084591.04859121.3244503.04
57872023.10.02 20:00t/p13970.101.048981.079981.0489871.1044574.14
57882023.10.02 20:00t/p14010.101.049001.080001.0490071.1044645.23
57892023.10.02 20:00t/p14020.101.048991.079991.0489971.1044716.33
57902023.10.02 20:00t/p14050.101.048971.079971.0489771.1044787.43
57912023.10.02 20:00t/p14060.101.048981.079981.0489871.1044858.52
57922023.10.02 20:00t/p14070.101.048411.079411.0484171.1044929.62
57932023.10.02 20:00t/p14100.101.048531.074531.0485320.4444950.06
57942023.10.02 20:00t/p14120.101.049061.075061.0490620.4444970.50
57952023.10.02 20:00t/p14140.101.048401.074401.0484020.4444990.93
57962023.10.02 20:00t/p14150.101.048441.074441.0484420.4445011.37
57972023.10.02 20:00t/p14160.101.048871.074871.0488720.4445031.81
57982023.10.02 20:00t/p14180.101.048841.074841.0488420.4445052.25
57992023.10.02 23:00t/p14130.101.047951.073951.0479520.4445072.69
58002023.10.03 00:00t/p13940.101.047931.083931.04793121.5445194.22
58012023.10.03 00:00sell14260.101.047980.000000.00000
58022023.10.03 00:00modify14260.101.047981.071981.03598
58032023.10.03 01:00t/p13870.101.047241.083241.04724121.5445315.76
58042023.10.03 01:00t/p13880.101.046781.082781.04678121.5445437.29
58052023.10.03 01:00t/p13910.101.047591.083591.04759121.5445558.83
58062023.10.03 01:00t/p13920.101.047711.083711.04771121.5445680.36
58072023.10.03 01:00t/p13930.101.047601.083601.04760121.5445801.90
58082023.10.03 01:00t/p14080.101.046951.077951.0469571.3245873.21
58092023.10.03 01:00t/p14090.101.047661.078661.0476671.3245944.53
58102023.10.03 01:00t/p14170.101.047521.073521.0475220.6645965.19
58112023.10.03 01:00t/p14200.101.046931.077931.0469370.6646035.85
58122023.10.03 01:00t/p14210.101.046981.077981.0469870.6646106.50
58132023.10.03 01:00sell14270.101.047240.000000.00000
58142023.10.03 01:00modify14270.101.047241.071241.03524
58152023.10.03 02:00sell14280.101.047130.000000.00000
58162023.10.03 02:00modify14280.101.047131.071131.03513
58172023.10.03 03:00sell14290.101.046650.000000.00000
58182023.10.03 03:00modify14290.101.046651.070651.03465
58192023.10.03 04:00sell14300.101.046830.000000.00000
58202023.10.03 04:00modify14300.101.046831.070831.03483
58212023.10.03 05:00t/p13860.101.046571.082571.04657121.5446228.04
58222023.10.03 05:00t/p13900.101.046491.082491.04649121.5446349.57
58232023.10.03 05:00sell14310.101.046320.000000.00000
58242023.10.03 05:00modify14310.101.046321.070321.03432
58252023.10.03 06:00sell14320.101.046570.000000.00000
58262023.10.03 06:00modify14320.101.046571.070571.03457
58272023.10.03 07:00sell14330.101.047290.000000.00000
58282023.10.03 07:00modify14330.101.047291.071291.03529
58292023.10.03 08:00sell14340.101.048230.000000.00000
58302023.10.03 08:00modify14340.101.048231.072231.03623
58312023.10.03 09:00sell14350.101.048530.000000.00000
58322023.10.03 09:00modify14350.101.048531.072531.03653
58332023.10.03 10:00sell14360.101.048380.000000.00000
58342023.10.03 10:00modify14360.101.048381.072381.03638
58352023.10.03 11:00sell14370.101.047580.000000.00000
58362023.10.03 11:00modify14370.101.047581.071581.03558
58372023.10.03 12:00sell14380.101.047350.000000.00000
58382023.10.03 12:00modify14380.101.047351.071351.03535
58392023.10.03 13:00sell14390.101.046610.000000.00000
58402023.10.03 13:00modify14390.101.046611.070611.03461
58412023.10.03 16:00t/p13890.101.045151.081151.04515121.5446471.11
58422023.10.04 00:00sell14400.101.046840.000000.00000
58432023.10.04 00:00modify14400.101.046841.070841.03484
58442023.10.04 01:00sell14410.101.047130.000000.00000
58452023.10.04 01:00modify14410.101.047131.071131.03513
58462023.10.04 02:00sell14420.101.046700.000000.00000
58472023.10.04 02:00modify14420.101.046701.070701.03470
58482023.10.04 03:00sell14430.101.046320.000000.00000
58492023.10.04 03:00modify14430.101.046321.070321.03432
58502023.10.04 04:00sell14440.101.045930.000000.00000
58512023.10.04 04:00modify14440.101.045931.069931.03393
58522023.10.04 07:00sell14450.101.046040.000000.00000
58532023.10.04 07:00modify14450.101.046041.070041.03404
58542023.10.04 13:00modify14450.101.046041.070041.03904
58552023.10.04 13:00modify14440.101.045931.069931.03893
58562023.10.04 13:00modify14430.101.046321.070321.03932
58572023.10.04 13:00modify14420.101.046701.070701.03970
58582023.10.04 13:00modify14410.101.047131.071131.04013
58592023.10.04 13:00modify14400.101.046841.070841.03984
58602023.10.04 13:00modify14390.101.046611.070611.03961
58612023.10.04 13:00modify14380.101.047351.071351.04035
58622023.10.04 13:00modify14370.101.047581.071581.04058
58632023.10.04 13:00modify14330.101.047291.071291.04029
58642023.10.04 13:00modify14320.101.046571.070571.03957
58652023.10.04 13:00modify14310.101.046321.070321.03932
58662023.10.04 13:00modify14300.101.046831.070831.03983
58672023.10.04 13:00modify14290.101.046651.070651.03965
58682023.10.04 13:00modify14280.101.047131.071131.04013
58692023.10.04 13:00modify14270.101.047241.071241.04024
58702023.10.05 02:00modify14260.101.047981.071981.04098
58712023.10.05 13:00sell14460.101.051470.000000.00000
58722023.10.05 13:00modify14460.101.051471.075471.03947
58732023.10.05 15:00modify14340.101.048231.072231.04123
58742023.10.05 17:00modify14360.101.048381.072381.04138
58752023.10.05 17:00modify14350.101.048531.072531.04153
58762023.10.06 12:00modify14460.101.051471.075471.04447
58772023.10.06 12:00modify14450.101.046041.070041.04404
58782023.10.06 12:00modify14440.101.045931.069931.04393
58792023.10.06 12:00modify14430.101.046321.070321.04432
58802023.10.06 12:00modify14420.101.046701.070701.04470
58812023.10.06 12:00modify14400.101.046841.070841.04484
58822023.10.06 12:00modify14390.101.046611.070611.04461
58832023.10.06 12:00modify14320.101.046571.070571.04457
58842023.10.06 12:00modify14310.101.046321.070321.04432
58852023.10.06 12:00modify14300.101.046831.070831.04483
58862023.10.06 12:00modify14290.101.046651.070651.04465
58872023.10.06 16:00modify14410.101.047131.071131.04513
58882023.10.06 16:00modify14380.101.047351.071351.04535
58892023.10.06 16:00modify14370.101.047581.071581.04558
58902023.10.06 16:00modify14360.101.048381.072381.04638
58912023.10.06 16:00modify14350.101.048531.072531.04653
58922023.10.06 16:00modify14340.101.048231.072231.04623
58932023.10.06 16:00modify14330.101.047291.071291.04529
58942023.10.06 16:00modify14280.101.047131.071131.04513
58952023.10.06 16:00modify14270.101.047241.071241.04524
58962023.10.06 16:00modify14260.101.047981.071981.04598
58972023.10.06 16:00modify14250.101.052931.076931.04593
58982023.10.10 16:00modify14460.101.051471.075471.04947
58992023.10.10 16:00modify14450.101.046041.070041.04904
59002023.10.10 16:00modify14440.101.045931.069931.04893
59012023.10.10 16:00modify14430.101.046321.070321.04932
59022023.10.10 16:00modify14420.101.046701.070701.04970
59032023.10.10 16:00modify14400.101.046841.070841.04984
59042023.10.10 16:00modify14390.101.046611.070611.04961
59052023.10.10 16:00modify14320.101.046571.070571.04957
59062023.10.10 16:00modify14310.101.046321.070321.04932
59072023.10.10 16:00modify14300.101.046831.070831.04983
59082023.10.10 16:00modify14290.101.046651.070651.04965
59092023.10.10 16:00modify14240.101.056791.080791.04979
59102023.10.10 16:00modify14230.101.056781.080781.04978
59112023.10.10 16:00modify14220.101.051801.075801.04980
59122023.10.10 16:00modify14030.101.056921.080921.04992
59132023.10.10 16:00modify13980.101.056951.080951.04995
59142023.10.10 16:00modify13960.101.056911.080911.04991
59152023.10.11 14:00modify14410.101.047131.071131.05013
59162023.10.11 14:00modify14380.101.047351.071351.05035
59172023.10.11 14:00modify14370.101.047581.071581.05058
59182023.10.11 14:00modify14330.101.047291.071291.05029
59192023.10.11 14:00modify14280.101.047131.071131.05013
59202023.10.11 14:00modify14270.101.047241.071241.05024
59212023.10.11 14:00modify14260.101.047981.071981.05098
59222023.10.11 14:00modify14250.101.052931.076931.05093
59232023.10.12 05:00buy14470.101.063380.000000.00000
59242023.10.12 05:00modify14470.101.063381.039381.07538
59252023.10.12 05:00modify14340.101.048231.072231.05123
59262023.10.12 06:00buy14480.101.063410.000000.00000
59272023.10.12 06:00modify14480.101.063411.039411.07541
59282023.10.12 06:00modify14360.101.048381.072381.05138
59292023.10.12 07:00buy14490.101.063850.000000.00000
59302023.10.12 07:00modify14490.101.063851.039851.07585
59312023.10.12 07:00modify14350.101.048531.072531.05153
59322023.10.12 08:00buy14500.101.062310.000000.00000
59332023.10.12 08:00modify14500.101.062311.038311.07431
59342023.10.12 09:00buy14510.101.062940.000000.00000
59352023.10.12 09:00modify14510.101.062941.038941.07494
59362023.10.12 10:00buy14520.101.062100.000000.00000
59372023.10.12 10:00modify14520.101.062101.038101.07410
59382023.10.12 11:00buy14530.101.062160.000000.00000
59392023.10.12 11:00modify14530.101.062161.038161.07416
59402023.10.12 12:00buy14540.101.062240.000000.00000
59412023.10.12 12:00modify14540.101.062241.038241.07424
59422023.10.12 13:00modify14490.101.063851.039851.07085
59432023.10.12 13:00modify14480.101.063411.039411.07041
59442023.10.12 13:00modify14470.101.063381.039381.07038
59452023.10.12 14:00modify14540.101.062241.038241.06924
59462023.10.12 14:00modify14530.101.062161.038161.06916
59472023.10.12 14:00modify14520.101.062101.038101.06910
59482023.10.12 14:00modify14510.101.062941.038941.06994
59492023.10.12 14:00modify14500.101.062311.038311.06931
59502023.10.12 18:00modify14490.101.063851.039851.06585
59512023.10.12 19:00modify14510.101.062941.038941.06494
59522023.10.12 19:00modify14480.101.063411.039411.06541
59532023.10.12 19:00modify14470.101.063381.039381.06538
59542023.10.13 11:00modify14540.101.062241.038241.06424
59552023.10.13 11:00modify14530.101.062161.038161.06416
59562023.10.13 11:00modify14520.101.062101.038101.06410
59572023.10.13 11:00modify14500.101.062311.038311.06431
59582023.10.13 15:00t/p14250.101.050931.076931.0509322.8546493.96
59592023.10.13 15:00t/p14260.101.050981.071981.05098-27.3746466.59
59602023.10.13 15:00t/p14330.101.050291.071291.05029-27.3746439.22
59612023.10.13 15:00t/p14340.101.051231.072231.05123-27.3746411.86
59622023.10.13 15:00t/p14350.101.051531.072531.05153-27.3746384.49
59632023.10.13 15:00t/p14360.101.051381.072381.05138-27.3746357.12
59642023.10.13 15:00t/p14370.101.050581.071581.05058-27.3746329.75
59652023.10.13 15:00t/p14380.101.050351.071351.05035-27.3746302.38
59662023.10.13 16:00t/p13960.101.049911.080911.0499173.9546376.33
59672023.10.13 16:00t/p13980.101.049951.080951.0499573.9546450.28
59682023.10.13 16:00t/p14030.101.049921.080921.0499273.9546524.22
59692023.10.13 16:00t/p14270.101.050241.071241.05024-27.3746496.86
59702023.10.13 16:00t/p14280.101.050131.071131.05013-27.3746469.49
59712023.10.13 16:00t/p14400.101.049841.070841.04984-27.5946441.90
59722023.10.13 16:00t/p14410.101.050131.071131.05013-27.5946414.31
59732023.10.16 10:00buy14550.101.053480.000000.00000
59742023.10.16 10:00modify14550.101.053481.029481.06548
59752023.10.16 11:00buy14560.101.053520.000000.00000
59762023.10.16 11:00modify14560.101.053521.029521.06552
59772023.10.16 12:00buy14570.101.053950.000000.00000
59782023.10.16 12:00modify14570.101.053951.029951.06595
59792023.10.16 13:00buy14580.101.054460.000000.00000
59802023.10.16 13:00modify14580.101.054461.030461.06646
59812023.10.17 00:00buy14590.101.055730.000000.00000
59822023.10.17 00:00modify14590.101.055731.031731.06773
59832023.10.17 01:00buy14600.101.055860.000000.00000
59842023.10.17 01:00modify14600.101.055861.031861.06786
59852023.10.17 02:00buy14610.101.055540.000000.00000
59862023.10.17 02:00modify14610.101.055541.031541.06754
59872023.10.17 03:00buy14620.101.055300.000000.00000
59882023.10.17 03:00modify14620.101.055301.031301.06730
59892023.10.17 04:00buy14630.101.055290.000000.00000
59902023.10.17 04:00modify14630.101.055291.031291.06729
59912023.10.17 05:00buy14640.101.055040.000000.00000
59922023.10.17 05:00modify14640.101.055041.031041.06704
59932023.10.17 06:00buy14650.101.054720.000000.00000
59942023.10.17 06:00modify14650.101.054721.030721.06672
59952023.10.17 07:00buy14660.101.054000.000000.00000
59962023.10.17 07:00modify14660.101.054001.030001.06600
59972023.10.17 08:00buy14670.101.055150.000000.00000
59982023.10.17 08:00modify14670.101.055151.031151.06715
59992023.10.17 10:00buy14680.101.055670.000000.00000
60002023.10.17 10:00modify14680.101.055671.031671.06767
60012023.10.17 11:00buy14690.101.055640.000000.00000
60022023.10.17 11:00modify14690.101.055641.031641.06764
60032023.10.17 12:00buy14700.101.057810.000000.00000
60042023.10.17 12:00modify14700.101.057811.033811.06981
60052023.10.17 13:00buy14710.101.055000.000000.00000
60062023.10.17 13:00modify14710.101.055001.031001.06700
60072023.10.20 00:00buy14720.101.058920.000000.00000
60082023.10.20 00:00modify14720.101.058921.034921.07092
60092023.10.20 01:00buy14730.101.057890.000000.00000
60102023.10.20 01:00modify14730.101.057891.033891.06989
60112023.10.20 02:00close14220.101.057551.075801.04980-52.6846361.64
60122023.10.20 02:00buy14740.101.057550.000000.00000
60132023.10.20 02:00modify14740.101.057551.033551.06955
60142023.10.20 03:00close14230.101.058101.080781.04978-8.8146352.82
60152023.10.20 03:00buy14750.101.058100.000000.00000
60162023.10.20 03:00modify14750.101.058101.034101.07010
60172023.10.20 04:00close14240.101.057901.080791.04979-6.7146346.11
60182023.10.20 04:00buy14760.101.057900.000000.00000
60192023.10.20 04:00modify14760.101.057901.033901.06990
60202023.10.20 05:00close14290.101.057831.070651.04965-107.6346238.47
60212023.10.20 05:00buy14770.101.057830.000000.00000
60222023.10.20 05:00modify14770.101.057831.033831.06983
60232023.10.20 06:00close14300.101.057701.070831.04983-104.5346133.94
60242023.10.20 06:00buy14780.101.057700.000000.00000
60252023.10.20 06:00modify14780.101.057701.033701.06970
60262023.10.23 16:00t/p14500.101.064311.038311.0643114.2246148.16
60272023.10.23 16:00t/p14520.101.064101.038101.0641014.2246162.38
60282023.10.23 16:00t/p14530.101.064161.038161.0641614.2246176.60
60292023.10.23 16:00t/p14540.101.064241.038241.0642414.2246190.83
60302023.10.23 17:00t/p14470.101.065381.039381.0653814.2246205.05
60312023.10.23 17:00t/p14480.101.065411.039411.0654114.2246219.27
60322023.10.23 17:00t/p14490.101.065851.039851.0658514.2246233.49
60332023.10.23 17:00t/p14510.101.064941.038941.0649414.2246247.71
60342023.10.23 17:00t/p14550.101.065481.029481.06548115.5146363.22
60352023.10.23 17:00t/p14560.101.065521.029521.06552115.5146478.72
60362023.10.23 17:00t/p14570.101.065951.029951.06595115.5146594.23
60372023.10.23 17:00t/p14580.101.066461.030461.06646115.5146709.73
60382023.10.23 17:00t/p14660.101.066001.030001.06600116.1546825.88
60392023.10.23 17:00modify14460.101.051471.075471.05447
60402023.10.23 17:00modify14450.101.046041.070041.05404
60412023.10.23 17:00modify14440.101.045931.069931.05393
60422023.10.23 17:00modify14430.101.046321.070321.05432
60432023.10.23 17:00modify14420.101.046701.070701.05470
60442023.10.23 17:00modify14390.101.046611.070611.05461
60452023.10.23 17:00modify14320.101.046571.070571.05457
60462023.10.23 17:00modify14310.101.046321.070321.05432
60472023.10.23 18:00t/p14640.101.067041.031041.06704116.1546942.03
60482023.10.23 18:00t/p14650.101.066721.030721.06672116.1547058.17
60492023.10.23 18:00t/p14670.101.067151.031151.06715116.1547174.32
60502023.10.23 18:00t/p14710.101.067001.031001.06700116.1547290.47
60512023.10.23 19:00t/p14590.101.067731.031731.06773116.1547406.62
60522023.10.23 19:00t/p14610.101.067541.031541.06754116.1547522.76
60532023.10.23 19:00t/p14620.101.067301.031301.06730116.1547638.91
60542023.10.23 19:00t/p14630.101.067291.031291.06729116.1547755.06
60552023.10.23 19:00t/p14680.101.067671.031671.06767116.1547871.21
60562023.10.23 19:00t/p14690.101.067641.031641.06764116.1547987.35
60572023.10.24 00:00buy14790.101.067290.000000.00000
60582023.10.24 00:00modify14790.101.067291.043291.07929
60592023.10.24 01:00buy14800.101.067530.000000.00000
60602023.10.24 01:00modify14800.101.067531.043531.07953
60612023.10.24 02:00buy14810.101.067350.000000.00000
60622023.10.24 02:00modify14810.101.067351.043351.07935
60632023.10.24 03:00t/p14600.101.067861.031861.06786115.5148102.86
60642023.10.24 03:00buy14820.101.068450.000000.00000
60652023.10.24 03:00modify14820.101.068451.044451.08045
60662023.10.24 04:00buy14830.101.068550.000000.00000
60672023.10.24 04:00modify14830.101.068551.044551.08055
60682023.10.24 05:00buy14840.101.068190.000000.00000
60692023.10.24 05:00modify14840.101.068191.044191.08019
60702023.10.24 06:00buy14850.101.068390.000000.00000
60712023.10.24 06:00modify14850.101.068391.044391.08039
60722023.10.24 07:00buy14860.101.068820.000000.00000
60732023.10.24 07:00modify14860.101.068821.044821.08082
60742023.10.24 08:00buy14870.101.066570.000000.00000
60752023.10.24 08:00modify14870.101.066571.042571.07857
60762023.10.24 09:00buy14880.101.065330.000000.00000
60772023.10.24 09:00modify14880.101.065331.041331.07733
60782023.10.24 10:00buy14890.101.063960.000000.00000
60792023.10.24 10:00modify14890.101.063961.039961.07596
60802023.10.24 10:00modify14860.101.068821.044821.07582
60812023.10.24 11:00buy14900.101.062830.000000.00000
60822023.10.24 11:00modify14900.101.062831.038831.07483
60832023.10.24 11:00modify14850.101.068391.044391.07539
60842023.10.24 11:00modify14840.101.068191.044191.07519
60852023.10.24 11:00modify14830.101.068551.044551.07555
60862023.10.24 11:00modify14820.101.068451.044451.07545
60872023.10.24 11:00modify14800.101.067531.043531.07453
60882023.10.24 12:00buy14910.101.063820.000000.00000
60892023.10.24 12:00modify14910.101.063821.039821.07582
60902023.10.24 13:00buy14920.101.061870.000000.00000
60912023.10.24 13:00modify14920.101.061871.037871.07387
60922023.10.24 13:00modify14870.101.066571.042571.07357
60932023.10.24 13:00modify14810.101.067351.043351.07435
60942023.10.24 13:00modify14790.101.067291.043291.07429
60952023.10.24 15:00modify14880.101.065331.041331.07233
60962023.10.24 17:00modify14910.101.063821.039821.07082
60972023.10.24 17:00modify14890.101.063961.039961.07096
60982023.10.24 17:00modify14860.101.068821.044821.07082
60992023.10.25 09:00modify14830.101.068551.044551.07055
61002023.10.25 10:00modify14900.101.062831.038831.06983
61012023.10.25 10:00modify14850.101.068391.044391.07039
61022023.10.25 10:00modify14840.101.068191.044191.07019
61032023.10.25 10:00modify14820.101.068451.044451.07045
61042023.10.25 10:00modify14810.101.067351.043351.06935
61052023.10.25 10:00modify14800.101.067531.043531.06953
61062023.10.25 10:00modify14790.101.067291.043291.06929
61072023.10.25 19:00modify14920.101.061871.037871.06887
61082023.10.25 21:00modify14870.101.066571.042571.06857
61092023.10.26 03:00t/p14420.101.054701.070701.05470-74.7448028.12
61102023.10.26 03:00modify14880.101.065331.041331.06733
61112023.10.26 04:00t/p14320.101.054571.070571.05457-74.5247953.60
61122023.10.26 04:00t/p14390.101.054611.070611.05461-74.5247879.09
61132023.10.26 04:00t/p14460.101.054471.075471.05447-25.3947853.69
61142023.10.26 07:00t/p14310.101.054321.070321.05432-74.5247779.17
61152023.10.26 07:00t/p14430.101.054321.070321.05432-74.7447704.44
61162023.10.26 07:00t/p14440.101.053931.069931.05393-74.7447629.70
61172023.10.26 07:00t/p14450.101.054041.070041.05404-74.7447554.96
61182023.10.26 07:00sell14930.101.053850.000000.00000
61192023.10.26 07:00modify14930.101.053851.077851.04185
61202023.10.26 07:00modify14890.101.063961.039961.06596
61212023.10.26 07:00modify14720.101.058921.034921.06592
61222023.10.26 11:00sell14940.101.053720.000000.00000
61232023.10.26 11:00modify14940.101.053721.077721.04172
61242023.10.26 11:00modify14910.101.063821.039821.06582
61252023.10.26 11:00modify14860.101.068821.044821.06582
61262023.10.26 16:00modify14850.101.068391.044391.06539
61272023.10.26 16:00modify14840.101.068191.044191.06519
61282023.10.26 16:00modify14830.101.068551.044551.06555
61292023.10.26 16:00modify14820.101.068451.044451.06545
61302023.10.26 17:00modify14760.101.057901.033901.06490
61312023.10.26 17:00modify14750.101.058101.034101.06510
61322023.10.26 17:00modify14730.101.057891.033891.06489
61332023.10.27 02:00buy14950.101.056190.000000.00000
61342023.10.27 02:00modify14950.101.056191.032191.06819
61352023.10.27 03:00buy14960.101.056750.000000.00000
61362023.10.27 03:00modify14960.101.056751.032751.06875
61372023.10.27 04:00buy14970.101.056740.000000.00000
61382023.10.27 04:00modify14970.101.056741.032741.06874
61392023.10.27 05:00buy14980.101.057010.000000.00000
61402023.10.27 05:00modify14980.101.057011.033011.06901
61412023.10.27 06:00buy14990.101.057210.000000.00000
61422023.10.27 06:00modify14990.101.057211.033211.06921
61432023.10.27 07:00buy15000.101.055880.000000.00000
61442023.10.27 07:00modify15000.101.055881.031881.06788
61452023.10.27 08:00buy15010.101.056130.000000.00000
61462023.10.27 08:00modify15010.101.056131.032131.06813
61472023.10.27 09:00buy15020.101.056490.000000.00000
61482023.10.27 09:00modify15020.101.056491.032491.06849
61492023.10.27 11:00buy15030.101.055870.000000.00000
61502023.10.27 11:00modify15030.101.055871.031871.06787
61512023.10.27 16:00modify14940.101.053721.077721.04672
61522023.10.27 16:00modify14930.101.053851.077851.04685
61532023.10.31 00:00buy15040.101.061690.000000.00000
61542023.10.31 00:00modify15040.101.061691.037691.07369
61552023.10.31 01:00buy15050.101.061440.000000.00000
61562023.10.31 01:00modify15050.101.061441.037441.07344
61572023.10.31 02:00buy15060.101.061280.000000.00000
61582023.10.31 02:00modify15060.101.061281.037281.07328
61592023.10.31 03:00buy15070.101.060390.000000.00000
61602023.10.31 03:00modify15070.101.060391.036391.07239
61612023.10.31 04:00buy15080.101.059730.000000.00000
61622023.10.31 04:00modify15080.101.059731.035731.07173
61632023.10.31 05:00buy15090.101.059680.000000.00000
61642023.10.31 05:00modify15090.101.059681.035681.07168
61652023.10.31 06:00buy15100.101.060170.000000.00000
61662023.10.31 06:00modify15100.101.060171.036171.07217
61672023.10.31 07:00close14700.101.060861.033811.0698121.5147576.47
61682023.10.31 07:00buy15110.101.061160.000000.00000
61692023.10.31 07:00modify15110.101.061161.037161.07316
61702023.10.31 08:00close14720.101.062121.034921.0659226.2247602.70
61712023.10.31 08:00buy15120.101.062420.000000.00000
61722023.10.31 08:00modify15120.101.062421.038421.07442
61732023.10.31 09:00close14730.101.064521.033891.0648960.5247663.22
61742023.10.31 09:00buy15130.101.064820.000000.00000
61752023.10.31 09:00modify15130.101.064821.040821.07682
61762023.10.31 09:00modify14940.101.053721.077721.05172
61772023.10.31 09:00modify14930.101.053851.077851.05185
61782023.10.31 10:00t/p14750.101.065101.034101.0651064.2247727.44
61792023.10.31 10:00t/p14760.101.064901.033901.0649064.2247791.66
61802023.10.31 10:00t/p14820.101.065451.044451.06545-34.4947757.16
61812023.10.31 10:00t/p14830.101.065551.044551.06555-34.4947722.67
61822023.10.31 10:00t/p14840.101.065191.044191.06519-34.4947688.17
61832023.10.31 10:00t/p14850.101.065391.044391.06539-34.4947653.68
61842023.10.31 10:00t/p14860.101.065821.044821.06582-34.4947619.19
61852023.10.31 10:00t/p14880.101.067331.041331.0673315.5147634.69
61862023.10.31 10:00t/p14890.101.065961.039961.0659615.5147650.20
61872023.10.31 10:00t/p14910.101.065821.039821.0658215.5147665.70
61882023.10.31 10:00buy15140.101.067110.000000.00000
61892023.10.31 10:00modify15140.101.067111.043111.07911
61902023.10.31 11:00buy15150.101.066700.000000.00000
61912023.10.31 11:00modify15150.101.066701.042701.07870
61922023.10.31 12:00buy15160.101.065860.000000.00000
61932023.10.31 12:00modify15160.101.065861.041861.07786
61942023.10.31 13:00buy15170.101.062700.000000.00000
61952023.10.31 13:00modify15170.101.062701.038701.07470
61962023.10.31 14:00modify15160.101.065861.041861.07286
61972023.10.31 14:00modify15150.101.066701.042701.07370
61982023.10.31 14:00modify15140.101.067111.043111.07411
61992023.10.31 16:00modify15170.101.062701.038701.06970
62002023.10.31 16:00modify15140.101.067111.043111.06911
62012023.10.31 16:00modify15130.101.064821.040821.07182
62022023.10.31 16:00modify15120.101.062421.038421.06942
62032023.11.01 08:00modify15150.101.066701.042701.06870
62042023.11.01 08:00modify15040.101.061691.037691.06869
62052023.11.01 09:00modify15160.101.065861.041861.06786
62062023.11.01 09:00modify15110.101.061161.037161.06816
62072023.11.01 09:00modify15060.101.061281.037281.06828
62082023.11.01 09:00modify15050.101.061441.037441.06844
62092023.11.01 10:00modify15100.101.060171.036171.06717
62102023.11.01 10:00modify15070.101.060391.036391.06739
62112023.11.01 11:00modify15130.101.064821.040821.06682
62122023.11.01 12:00sell15180.101.054290.000000.00000
62132023.11.01 12:00modify15180.101.054291.078291.04229
62142023.11.01 12:00modify15090.101.059681.035681.06668
62152023.11.01 12:00modify15080.101.059731.035731.06673
62162023.11.01 13:00sell15190.101.053850.000000.00000
62172023.11.01 13:00modify15190.101.053851.077851.04185
62182023.11.02 00:00buy15200.101.058960.000000.00000
62192023.11.02 00:00modify15200.101.058961.034961.07096
62202023.11.02 00:00modify15190.101.053851.077851.04685
62212023.11.02 01:00buy15210.101.060480.000000.00000
62222023.11.02 01:00modify15210.101.060481.036481.07248
62232023.11.02 01:00modify15180.101.054291.078291.04729
62242023.11.02 02:00buy15220.101.060060.000000.00000
62252023.11.02 02:00modify15220.101.060061.036061.07206
62262023.11.02 03:00buy15230.101.059860.000000.00000
62272023.11.02 03:00modify15230.101.059861.035861.07186
62282023.11.02 04:00close14740.101.059991.033551.0695516.0547681.75
62292023.11.02 04:00buy15240.101.060290.000000.00000
62302023.11.02 04:00modify15240.101.060291.036291.07229
62312023.11.02 05:00close14770.101.059581.033831.069839.1547690.91
62322023.11.02 05:00buy15250.101.059880.000000.00000
62332023.11.02 05:00modify15250.101.059881.035881.07188
62342023.11.02 08:00close14780.101.060321.033701.0697017.8547708.76
62352023.11.02 08:00buy15260.101.060620.000000.00000
62362023.11.02 08:00modify15260.101.060621.036621.07262
62372023.11.02 10:00close14790.101.062381.043291.06929-56.1647652.60
62382023.11.02 10:00buy15270.101.062680.000000.00000
62392023.11.02 10:00modify15270.101.062681.038681.07468
62402023.11.02 11:00close14800.101.063441.043531.06953-47.9647604.63
62412023.11.02 11:00buy15280.101.063740.000000.00000
62422023.11.02 11:00modify15280.101.063741.039741.07574
62432023.11.02 12:00close14810.101.063381.043351.06935-46.7647557.87
62442023.11.02 12:00buy15290.101.063680.000000.00000
62452023.11.02 12:00modify15290.101.063681.039681.07568
62462023.11.02 13:00t/p15080.101.066731.035731.0667367.4347625.30
62472023.11.02 13:00t/p15090.101.066681.035681.0666867.4347692.73
62482023.11.02 13:00buy15300.101.066700.000000.00000
62492023.11.02 13:00modify15300.101.066701.042701.07870
62502023.11.02 13:00modify15190.101.053851.077851.05185
62512023.11.02 13:00modify15180.101.054291.078291.05229
62522023.11.02 17:00modify15300.101.066701.042701.07370
62532023.11.03 09:00buy15310.101.062990.000000.00000
62542023.11.03 09:00modify15310.101.062991.038991.07499
62552023.11.03 10:00close14870.101.064781.042571.06857-25.6147667.13
62562023.11.03 10:00buy15320.101.065080.000000.00000
62572023.11.03 10:00modify15320.101.065081.041081.07708
62582023.11.03 11:00close14900.101.064281.038831.069836.7947673.92
62592023.11.03 11:00buy15330.101.064580.000000.00000
62602023.11.03 11:00modify15330.101.064581.040581.07658
62612023.11.03 12:00close14920.101.064691.037871.0688720.4947694.42
62622023.11.03 12:00buy15340.101.064990.000000.00000
62632023.11.03 12:00modify15340.101.064991.040991.07699
62642023.11.03 13:00t/p14950.101.068191.032191.06819115.5147809.92
62652023.11.03 13:00t/p14960.101.068751.032751.06875115.5147925.43
62662023.11.03 13:00t/p14970.101.068741.032741.06874115.5148040.93
62672023.11.03 13:00t/p14980.101.069011.033011.06901115.5148156.44
62682023.11.03 13:00t/p14990.101.069211.033211.06921115.5148271.94
62692023.11.03 13:00t/p15000.101.067881.031881.06788115.5148387.45
62702023.11.03 13:00t/p15010.101.068131.032131.06813115.5148502.95
62712023.11.03 13:00t/p15020.101.068491.032491.06849115.5148618.46
62722023.11.03 13:00t/p15030.101.067871.031871.06787115.5148733.97
62732023.11.03 13:00t/p15040.101.068691.037691.0686966.7948800.75
62742023.11.03 13:00t/p15050.101.068441.037441.0684466.7948867.54
62752023.11.03 13:00t/p15060.101.068281.037281.0682866.7948934.33
62762023.11.03 13:00t/p15070.101.067391.036391.0673966.7949001.12
62772023.11.03 13:00t/p15100.101.067171.036171.0671766.7949067.91
62782023.11.03 13:00t/p15110.101.068161.037161.0681666.7949134.70
62792023.11.03 13:00t/p15120.101.069421.038421.0694266.7949201.49
62802023.11.03 13:00t/p15130.101.066821.040821.0668216.7949218.28
62812023.11.03 13:00t/p15140.101.069111.043111.0691116.7949235.07
62822023.11.03 13:00t/p15150.101.068701.042701.0687016.7949251.86
62832023.11.03 13:00t/p15160.101.067861.041861.0678616.7949268.65
62842023.11.03 13:00t/p15170.101.069701.038701.0697066.7949335.44
62852023.11.03 13:00t/p15200.101.070961.034961.07096119.3649454.80
62862023.11.03 13:00t/p15230.101.071861.035861.07186119.3649574.16
62872023.11.03 13:00t/p15250.101.071881.035881.07188119.3649693.51
62882023.11.03 13:00buy15350.101.071250.000000.00000
62892023.11.03 13:00modify15350.101.071251.047251.08325
62902023.11.03 13:00modify15190.101.053851.077851.05685
62912023.11.03 13:00modify15180.101.054291.078291.05729
62922023.11.03 13:00modify14940.101.053721.077721.05672
62932023.11.03 13:00modify14930.101.053851.077851.05685
62942023.11.03 14:00t/p15220.101.072061.036061.07206119.3649812.87
62952023.11.03 14:00t/p15240.101.072291.036291.07229119.3649932.23
62962023.11.03 15:00t/p15210.101.072481.036481.07248119.3650051.59
62972023.11.03 15:00t/p15260.101.072621.036621.07262119.3650170.94
62982023.11.03 17:00t/p15300.101.073701.042701.0737069.3650240.30
62992023.11.03 17:00modify15190.101.053851.077851.06185
63002023.11.03 17:00modify14940.101.053721.077721.06172
63012023.11.03 17:00modify14930.101.053851.077851.06185
63022023.11.06 00:00buy15360.101.073460.000000.00000
63032023.11.06 00:00modify15360.101.073461.049461.08546
63042023.11.06 01:00buy15370.101.072730.000000.00000
63052023.11.06 01:00modify15370.101.072731.048731.08473
63062023.11.06 02:00buy15380.101.073140.000000.00000
63072023.11.06 02:00modify15380.101.073141.049141.08514
63082023.11.06 03:00buy15390.101.073590.000000.00000
63092023.11.06 03:00modify15390.101.073591.049591.08559
63102023.11.06 04:00buy15400.101.073730.000000.00000
63112023.11.06 04:00modify15400.101.073731.049731.08573
63122023.11.06 05:00buy15410.101.073850.000000.00000
63132023.11.06 05:00modify15410.101.073851.049851.08585
63142023.11.06 06:00buy15420.101.073850.000000.00000
63152023.11.06 06:00modify15420.101.073851.049851.08585
63162023.11.06 07:00buy15430.101.073930.000000.00000
63172023.11.06 07:00modify15430.101.073931.049931.08593
63182023.11.06 08:00buy15440.101.073630.000000.00000
63192023.11.06 08:00modify15440.101.073631.049631.08563
63202023.11.06 09:00t/p15270.101.074681.038681.07468118.7250359.02
63212023.11.06 09:00t/p15310.101.074991.038991.07499119.3650478.38
63222023.11.06 09:00buy15450.101.075320.000000.00000
63232023.11.06 09:00modify15450.101.075321.051321.08732
63242023.11.06 09:00modify15180.101.054291.078291.06229
63252023.11.06 10:00buy15460.101.075020.000000.00000
63262023.11.06 10:00modify15460.101.075021.051021.08702
63272023.11.06 11:00buy15470.101.075140.000000.00000
63282023.11.06 11:00modify15470.101.075141.051141.08714
63292023.11.06 12:00buy15480.101.075430.000000.00000
63302023.11.06 12:00modify15480.101.075431.051431.08743
63312023.11.06 13:00buy15490.101.074660.000000.00000
63322023.11.06 13:00modify15490.101.074661.050661.08666
63332023.11.07 07:00modify15480.101.075431.051431.08243
63342023.11.07 07:00modify15470.101.075141.051141.08214
63352023.11.07 07:00modify15450.101.075321.051321.08232
63362023.11.07 08:00modify15460.101.075021.051021.08202
63372023.11.07 10:00modify15490.101.074661.050661.08166
63382023.11.07 10:00modify15440.101.073631.049631.08063
63392023.11.07 10:00modify15430.101.073931.049931.08093
63402023.11.07 10:00modify15420.101.073851.049851.08085
63412023.11.07 10:00modify15410.101.073851.049851.08085
63422023.11.07 10:00modify15400.101.073731.049731.08073
63432023.11.07 10:00modify15390.101.073591.049591.08059
63442023.11.07 10:00modify15360.101.073461.049461.08046
63452023.11.07 12:00modify15380.101.073141.049141.08014
63462023.11.07 12:00modify15370.101.072731.048731.07973
63472023.11.08 12:00buy15500.101.068010.000000.00000
63482023.11.08 12:00modify15500.101.068011.044011.08001
63492023.11.09 00:00buy15510.101.071430.000000.00000
63502023.11.09 00:00modify15510.101.071431.047431.08343
63512023.11.09 01:00buy15520.101.070640.000000.00000
63522023.11.09 01:00modify15520.101.070641.046641.08264
63532023.11.09 02:00buy15530.101.071480.000000.00000
63542023.11.09 02:00modify15530.101.071481.047481.08348
63552023.11.09 03:00buy15540.101.071250.000000.00000
63562023.11.09 03:00modify15540.101.071251.047251.08325
63572023.11.09 04:00buy15550.101.071090.000000.00000
63582023.11.09 04:00modify15550.101.071091.047091.08309
63592023.11.09 05:00buy15560.101.071180.000000.00000
63602023.11.09 05:00modify15560.101.071181.047181.08318
63612023.11.09 06:00buy15570.101.070550.000000.00000
63622023.11.09 06:00modify15570.101.070551.046551.08255
63632023.11.09 07:00buy15580.101.071050.000000.00000
63642023.11.09 07:00modify15580.101.071051.047051.08305
63652023.11.09 08:00buy15590.101.070820.000000.00000
63662023.11.09 08:00modify15590.101.070821.046821.08282
63672023.11.09 09:00buy15600.101.070450.000000.00000
63682023.11.09 09:00modify15600.101.070451.046451.08245
63692023.11.09 10:00buy15610.101.070080.000000.00000
63702023.11.09 10:00modify15610.101.070081.046081.08208
63712023.11.09 11:00buy15620.101.068960.000000.00000
63722023.11.09 11:00modify15620.101.068961.044961.08096
63732023.11.09 12:00buy15630.101.069120.000000.00000
63742023.11.09 12:00modify15630.101.069121.045121.08112
63752023.11.09 13:00buy15640.101.069340.000000.00000
63762023.11.09 13:00modify15640.101.069341.045341.08134
63772023.11.09 21:00modify15530.101.071481.047481.07848
63782023.11.09 21:00modify15510.101.071431.047431.07843
63792023.11.10 11:00buy15650.101.068990.000000.00000
63802023.11.10 11:00modify15650.101.068991.044991.08099
63812023.11.13 00:00close14930.101.069321.077851.06185-151.1950327.19
63822023.11.13 00:00buy15660.101.069320.000000.00000
63832023.11.13 00:00modify15660.101.069321.045321.08132
63842023.11.13 01:00close14940.101.068681.077721.06172-146.0950181.09
63852023.11.13 01:00buy15670.101.068680.000000.00000
63862023.11.13 01:00modify15670.101.068681.044681.08068
63872023.11.13 02:00close15180.101.068981.078291.06229-144.2750036.83
63882023.11.13 02:00buy15680.101.068980.000000.00000
63892023.11.13 02:00modify15680.101.068981.044981.08098
63902023.11.13 03:00close15190.101.068611.077851.06185-144.9749891.86
63912023.11.13 03:00buy15690.101.068610.000000.00000
63922023.11.13 03:00modify15690.101.068611.044611.08061
63932023.11.13 04:00close15280.101.068561.039741.0757442.4249934.28
63942023.11.13 04:00buy15700.101.068860.000000.00000
63952023.11.13 04:00modify15700.101.068861.044861.08086
63962023.11.13 05:00close15290.101.068421.039681.0756841.6249975.90
63972023.11.13 05:00buy15710.101.068720.000000.00000
63982023.11.13 05:00modify15710.101.068721.044721.08072
63992023.11.13 06:00close15320.101.068581.041081.0770829.8650005.76
64002023.11.13 06:00buy15720.101.068880.000000.00000
64012023.11.13 06:00modify15720.101.068881.044881.08088
64022023.11.13 07:00close15330.101.069011.040581.0765839.1650044.93
64032023.11.13 07:00buy15730.101.069310.000000.00000
64042023.11.13 07:00modify15730.101.069311.045311.08131
64052023.11.13 08:00close15340.101.069241.040991.0769937.3650082.29
64062023.11.13 08:00buy15740.101.069540.000000.00000
64072023.11.13 08:00modify15740.101.069541.045541.08154
64082023.11.13 09:00close15350.101.069141.047251.08325-26.2450056.05
64092023.11.13 09:00buy15750.101.069440.000000.00000
64102023.11.13 09:00modify15750.101.069441.045441.08144
64112023.11.13 10:00close15360.101.068951.049461.08046-49.5950006.46
64122023.11.13 10:00buy15760.101.069250.000000.00000
64132023.11.13 10:00modify15760.101.069251.045251.08125
64142023.11.13 11:00close15370.101.069731.048731.07973-34.4949971.96
64152023.11.13 11:00buy15770.101.070030.000000.00000
64162023.11.13 11:00modify15770.101.070031.046031.08203
64172023.11.13 12:00close15380.101.068721.049141.08014-48.6949923.27
64182023.11.13 12:00buy15780.101.069020.000000.00000
64192023.11.13 12:00modify15780.101.069021.045021.08102
64202023.11.14 14:00t/p15500.101.080011.044011.08001116.1550039.42
64212023.11.14 14:00t/p15510.101.078431.047431.0784368.0750107.49
64222023.11.14 14:00t/p15530.101.078481.047481.0784868.0750175.56
64232023.11.14 15:00t/p15390.101.080591.049591.0805964.8650240.43
64242023.11.14 15:00t/p15400.101.080731.049731.0807364.8650305.29
64252023.11.14 15:00t/p15410.101.080851.049851.0808564.8650370.15
64262023.11.14 15:00t/p15420.101.080851.049851.0808564.8650435.02
64272023.11.14 15:00t/p15430.101.080931.049931.0809364.8650499.88
64282023.11.14 15:00t/p15440.101.080631.049631.0806364.8650564.74
64292023.11.14 15:00t/p15450.101.082321.051321.0823264.8650629.61
64302023.11.14 15:00t/p15460.101.082021.051021.0820264.8650694.47
64312023.11.14 15:00t/p15470.101.082141.051141.0821464.8650759.33
64322023.11.14 15:00t/p15480.101.082431.051431.0824364.8650824.19
64332023.11.14 15:00t/p15490.101.081661.050661.0816664.8650889.06
64342023.11.14 15:00t/p15520.101.082641.046641.08264118.0751007.13
64352023.11.14 15:00t/p15540.101.083251.047251.08325118.0751125.21
64362023.11.14 15:00t/p15550.101.083091.047091.08309118.0751243.28
64372023.11.14 15:00t/p15560.101.083181.047181.08318118.0751361.35
64382023.11.14 15:00t/p15570.101.082551.046551.08255118.0751479.43
64392023.11.14 15:00t/p15580.101.083051.047051.08305118.0751597.50
64402023.11.14 15:00t/p15590.101.082821.046821.08282118.0751715.57
64412023.11.14 15:00t/p15600.101.082451.046451.08245118.0751833.65
64422023.11.14 15:00t/p15610.101.082081.046081.08208118.0751951.72
64432023.11.14 15:00t/p15620.101.080961.044961.08096118.0752069.80
64442023.11.14 15:00t/p15630.101.081121.045121.08112118.0752187.87
64452023.11.14 15:00t/p15640.101.081341.045341.08134118.0752305.94
64462023.11.14 15:00t/p15650.101.080991.044991.08099118.7252424.66
64472023.11.14 15:00t/p15660.101.081321.045321.08132119.3652544.02
64482023.11.14 15:00t/p15670.101.080681.044681.08068119.3652663.37
64492023.11.14 15:00t/p15680.101.080981.044981.08098119.3652782.73
64502023.11.14 15:00t/p15690.101.080611.044611.08061119.3652902.09
64512023.11.14 15:00t/p15700.101.080861.044861.08086119.3653021.45
64522023.11.14 15:00t/p15710.101.080721.044721.08072119.3653140.81
64532023.11.14 15:00t/p15720.101.080881.044881.08088119.3653260.16
64542023.11.14 15:00t/p15730.101.081311.045311.08131119.3653379.52
64552023.11.14 15:00t/p15740.101.081541.045541.08154119.3653498.88
64562023.11.14 15:00t/p15750.101.081441.045441.08144119.3653618.24
64572023.11.14 15:00t/p15760.101.081251.045251.08125119.3653737.60
64582023.11.14 15:00t/p15770.101.082031.046031.08203119.3653856.95
64592023.11.14 15:00t/p15780.101.081021.045021.08102119.3653976.31
64602023.11.15 00:00buy15790.101.088060.000000.00000
64612023.11.15 00:00modify15790.101.088061.064061.10006
64622023.11.15 01:00buy15800.101.087240.000000.00000
64632023.11.15 01:00modify15800.101.087241.063241.09924
64642023.11.15 02:00buy15810.101.087500.000000.00000
64652023.11.15 02:00modify15810.101.087501.063501.09950
64662023.11.15 03:00buy15820.101.088140.000000.00000
64672023.11.15 03:00modify15820.101.088141.064141.10014
64682023.11.15 04:00buy15830.101.088540.000000.00000
64692023.11.15 04:00modify15830.101.088541.064541.10054
64702023.11.15 05:00buy15840.101.088080.000000.00000
64712023.11.15 05:00modify15840.101.088081.064081.10008
64722023.11.15 06:00buy15850.101.087570.000000.00000
64732023.11.15 06:00modify15850.101.087571.063571.09957
64742023.11.15 07:00buy15860.101.087620.000000.00000
64752023.11.15 07:00modify15860.101.087621.063621.09962
64762023.11.15 08:00buy15870.101.087580.000000.00000
64772023.11.15 08:00modify15870.101.087581.063581.09958
64782023.11.15 09:00buy15880.101.087340.000000.00000
64792023.11.15 09:00modify15880.101.087341.063341.09934
64802023.11.15 10:00buy15890.101.085500.000000.00000
64812023.11.15 10:00modify15890.101.085501.061501.09750
64822023.11.15 11:00buy15900.101.085990.000000.00000
64832023.11.15 11:00modify15900.101.085991.061991.09799
64842023.11.15 12:00buy15910.101.086920.000000.00000
64852023.11.15 12:00modify15910.101.086921.062921.09892
64862023.11.15 13:00buy15920.101.086660.000000.00000
64872023.11.15 13:00modify15920.101.086661.062661.09866
64882023.11.16 03:00modify15830.101.088541.064541.09554
64892023.11.17 02:00buy15930.101.085580.000000.00000
64902023.11.17 02:00modify15930.101.085581.061581.09758
64912023.11.17 03:00buy15940.101.085820.000000.00000
64922023.11.17 03:00modify15940.101.085821.061821.09782
64932023.11.17 04:00buy15950.101.085700.000000.00000
64942023.11.17 04:00modify15950.101.085701.061701.09770
64952023.11.17 10:00buy15960.101.085580.000000.00000
64962023.11.17 10:00modify15960.101.085581.061581.09758
64972023.11.20 00:00buy15970.101.090840.000000.00000
64982023.11.20 00:00modify15970.101.090841.066841.10284
64992023.11.20 01:00buy15980.101.090440.000000.00000
65002023.11.20 01:00modify15980.101.090441.066441.10244
65012023.11.20 02:00buy15990.101.091140.000000.00000
65022023.11.20 02:00modify15990.101.091141.067141.10314
65032023.11.20 03:00buy16000.101.092530.000000.00000
65042023.11.20 03:00modify16000.101.092531.068531.10453
65052023.11.20 04:00buy16010.101.092680.000000.00000
65062023.11.20 04:00modify16010.101.092681.068681.10468
65072023.11.20 05:00buy16020.101.092490.000000.00000
65082023.11.20 05:00modify16020.101.092491.068491.10449
65092023.11.20 06:00buy16030.101.092190.000000.00000
65102023.11.20 06:00modify16030.101.092191.068191.10419
65112023.11.20 07:00buy16040.101.091990.000000.00000
65122023.11.20 07:00modify16040.101.091991.067991.10399
65132023.11.20 08:00buy16050.101.091900.000000.00000
65142023.11.20 08:00modify16050.101.091901.067901.10390
65152023.11.20 09:00buy16060.101.092220.000000.00000
65162023.11.20 09:00modify16060.101.092221.068221.10422
65172023.11.20 10:00buy16070.101.093970.000000.00000
65182023.11.20 10:00modify16070.101.093971.069971.10597
65192023.11.20 11:00buy16080.101.092900.000000.00000
65202023.11.20 11:00modify16080.101.092901.068901.10490
65212023.11.20 12:00buy16090.101.092580.000000.00000
65222023.11.20 12:00modify16090.101.092581.068581.10458
65232023.11.20 13:00buy16100.101.093280.000000.00000
65242023.11.20 13:00modify16100.101.093281.069281.10528
65252023.11.21 00:00buy16110.101.094770.000000.00000
65262023.11.21 00:00modify16110.101.094771.070771.10677
65272023.11.21 01:00buy16120.101.094840.000000.00000
65282023.11.21 01:00modify16120.101.094841.070841.10684
65292023.11.21 02:00t/p15830.101.095541.064541.0955466.1554042.46
65302023.11.21 02:00buy16130.101.095440.000000.00000
65312023.11.21 02:00modify16130.101.095441.071441.10744
65322023.11.21 03:00buy16140.101.096310.000000.00000
65332023.11.21 03:00modify16140.101.096311.072311.10831
65342023.11.21 04:00buy16150.101.096630.000000.00000
65352023.11.21 04:00modify16150.101.096631.072631.10863
65362023.11.21 05:00buy16160.101.096190.000000.00000
65372023.11.21 05:00modify16160.101.096191.072191.10819
65382023.11.21 06:00buy16170.101.095900.000000.00000
65392023.11.21 06:00modify16170.101.095901.071901.10790
65402023.11.21 07:00buy16180.101.096140.000000.00000
65412023.11.21 07:00modify16180.101.096141.072141.10814
65422023.11.21 08:00buy16190.101.095680.000000.00000
65432023.11.21 08:00modify16190.101.095681.071681.10768
65442023.11.21 09:00close15790.101.094591.064061.1000661.4554103.91
65452023.11.21 09:00buy16200.101.094890.000000.00000
65462023.11.21 09:00modify16200.101.094891.070891.10689
65472023.11.21 10:00close15800.101.094371.063241.0992467.4554171.35
65482023.11.21 10:00buy16210.101.094670.000000.00000
65492023.11.21 10:00modify16210.101.094671.070671.10667
65502023.11.21 11:00close15810.101.094521.063501.0995066.3554237.70
65512023.11.21 11:00buy16220.101.094820.000000.00000
65522023.11.21 11:00modify16220.101.094821.070821.10682
65532023.11.21 12:00close15820.101.093931.064141.1001454.0554291.75
65542023.11.21 12:00buy16230.101.094230.000000.00000
65552023.11.21 12:00modify16230.101.094231.070231.10623
65562023.11.21 13:00close15840.101.094821.064081.1000863.5554355.30
65572023.11.21 13:00buy16240.101.095120.000000.00000
65582023.11.21 13:00modify16240.101.095121.071121.10712
65592023.11.21 19:00modify16180.101.096141.072141.10314
65602023.11.21 19:00modify16170.101.095901.071901.10290
65612023.11.21 19:00modify16160.101.096191.072191.10319
65622023.11.21 19:00modify16150.101.096631.072631.10363
65632023.11.21 19:00modify16140.101.096311.072311.10331
65642023.11.22 07:00modify16240.101.095121.071121.10212
65652023.11.22 07:00modify16190.101.095681.071681.10268
65662023.11.22 07:00modify16130.101.095441.071441.10244
65672023.11.22 09:00modify16230.101.094231.070231.10123
65682023.11.22 09:00modify16220.101.094821.070821.10182
65692023.11.22 09:00modify16210.101.094671.070671.10167
65702023.11.22 09:00modify16200.101.094891.070891.10189
65712023.11.22 09:00modify16120.101.094841.070841.10184
65722023.11.22 09:00modify16110.101.094771.070771.10177
65732023.11.22 09:00modify16070.101.093971.069971.10097
65742023.11.22 15:00modify16100.101.093281.069281.10028
65752023.11.22 15:00modify16090.101.092581.068581.09958
65762023.11.22 15:00modify16080.101.092901.068901.09990
65772023.11.22 15:00modify16020.101.092491.068491.09949
65782023.11.22 15:00modify16010.101.092681.068681.09968
65792023.11.22 15:00modify16000.101.092531.068531.09953
65802023.11.22 16:00modify16150.101.096631.072631.09863
65812023.11.22 16:00modify16060.101.092221.068221.09922
65822023.11.22 16:00modify16050.101.091901.067901.09890
65832023.11.22 16:00modify16040.101.091991.067991.09899
65842023.11.22 16:00modify16030.101.092191.068191.09919
65852023.11.23 06:00close15850.101.091061.063571.0995728.4854383.77
65862023.11.23 06:00buy16250.101.091360.000000.00000
65872023.11.23 06:00modify16250.101.091361.067361.10336
65882023.11.23 07:00close15860.101.090821.063621.0996225.5854409.35
65892023.11.23 07:00buy16260.101.091120.000000.00000
65902023.11.23 07:00modify16260.101.091121.067121.10312
65912023.11.23 09:00close15870.101.091791.063581.0995835.6854445.03
65922023.11.23 09:00buy16270.101.092090.000000.00000
65932023.11.23 09:00modify16270.101.092091.068091.10409
65942023.11.23 10:00close15880.101.092311.063341.0993443.2854488.31
65952023.11.23 10:00buy16280.101.092610.000000.00000
65962023.11.23 10:00modify16280.101.092611.068611.10461
65972023.11.23 11:00close15890.101.091931.061501.0975057.8854546.19
65982023.11.23 11:00buy16290.101.092230.000000.00000
65992023.11.23 11:00modify16290.101.092231.068231.10423
66002023.11.23 12:00close15900.101.091461.061991.0979948.2854594.47
66012023.11.23 12:00buy16300.101.091760.000000.00000
66022023.11.23 12:00modify16300.101.091761.067761.10376
66032023.11.24 00:00close15910.101.090371.062921.0989227.4454621.91
66042023.11.24 00:00buy16310.101.090670.000000.00000
66052023.11.24 00:00modify16310.101.090671.066671.10267
66062023.11.24 01:00close15920.101.090691.062661.0986633.2454655.14
66072023.11.24 01:00buy16320.101.090990.000000.00000
66082023.11.24 01:00modify16320.101.090991.066991.10299
66092023.11.24 09:00close15930.101.091871.061581.0975858.4154713.55
66102023.11.24 09:00buy16330.101.092170.000000.00000
66112023.11.24 09:00modify16330.101.092171.068171.10417
66122023.11.24 13:00close15940.101.091671.061821.0978254.0154767.55
66132023.11.24 13:00buy16340.101.091970.000000.00000
66142023.11.24 13:00modify16340.101.091971.067971.10397
66152023.11.27 00:00close15950.101.093971.061701.0977077.5654845.12
66162023.11.27 00:00buy16350.101.094270.000000.00000
66172023.11.27 00:00modify16350.101.094271.070271.10627
66182023.11.27 01:00close15960.101.092871.061581.0975867.7654912.88
66192023.11.27 01:00buy16360.101.093170.000000.00000
66202023.11.27 01:00modify16360.101.093171.069171.10517
66212023.11.27 02:00close15970.101.094681.066841.1028433.9154946.79
66222023.11.27 02:00buy16370.101.094980.000000.00000
66232023.11.27 02:00modify16370.101.094981.070981.10698
66242023.11.27 03:00close15980.101.094301.066441.1024434.1154980.89
66252023.11.27 03:00buy16380.101.094600.000000.00000
66262023.11.27 03:00modify16380.101.094601.070601.10660
66272023.11.27 04:00close15990.101.094531.067141.1031429.4155010.30
66282023.11.27 04:00buy16390.101.094830.000000.00000
66292023.11.27 04:00modify16390.101.094831.070831.10683
66302023.11.27 05:00close16000.101.094721.068531.0995317.4155027.70
66312023.11.27 05:00buy16400.101.095020.000000.00000
66322023.11.27 05:00modify16400.101.095021.071021.10702
66332023.11.27 06:00close16010.101.094941.068681.0996818.1155045.81
66342023.11.27 06:00buy16410.101.095240.000000.00000
66352023.11.27 06:00modify16410.101.095241.071241.10724
66362023.11.27 07:00close16020.101.095011.068491.0994920.7155066.51
66372023.11.27 07:00buy16420.101.095310.000000.00000
66382023.11.27 07:00modify16420.101.095311.071311.10731
66392023.11.27 08:00close16030.101.094741.068191.0991921.0155087.52
66402023.11.27 08:00buy16430.101.095040.000000.00000
66412023.11.27 08:00modify16430.101.095041.071041.10704
66422023.11.27 09:00close16040.101.094291.067991.0989918.5155106.02
66432023.11.27 09:00buy16440.101.094590.000000.00000
66442023.11.27 09:00modify16440.101.094591.070591.10659
66452023.11.27 10:00close16050.101.094831.067901.0989024.8155130.83
66462023.11.27 10:00buy16450.101.095130.000000.00000
66472023.11.27 10:00modify16450.101.095131.071131.10713
66482023.11.27 11:00close16060.101.095451.068221.0992227.8155158.63
66492023.11.27 11:00buy16460.101.095750.000000.00000
66502023.11.27 11:00modify16460.101.095751.071751.10775
66512023.11.27 12:00close16070.101.095371.069971.100979.5155168.14
66522023.11.27 12:00buy16470.101.095670.000000.00000
66532023.11.27 12:00modify16470.101.095671.071671.10767
66542023.11.27 13:00close16080.101.094971.068901.0999016.2155184.34
66552023.11.27 13:00buy16480.101.095270.000000.00000
66562023.11.27 13:00modify16480.101.095271.071271.10727
66572023.11.28 00:00close16090.101.095891.068581.0995827.9655212.31
66582023.11.28 00:00buy16490.101.096190.000000.00000
66592023.11.28 00:00modify16490.101.096191.072191.10819
66602023.11.28 01:00close16100.101.095801.069281.1002820.0655232.37
66612023.11.28 01:00buy16500.101.096100.000000.00000
66622023.11.28 01:00modify16500.101.096101.072101.10810
66632023.11.28 02:00close16110.101.095771.070771.101775.5155237.88
66642023.11.28 02:00buy16510.101.096070.000000.00000
66652023.11.28 02:00modify16510.101.096071.072071.10807
66662023.11.28 03:00close16120.101.095761.070841.101844.7155242.58
66672023.11.28 03:00buy16520.101.096060.000000.00000
66682023.11.28 03:00modify16520.101.096061.072061.10806
66692023.11.28 04:00close16130.101.095501.071441.10244-3.8955238.69
66702023.11.28 04:00buy16530.101.095800.000000.00000
66712023.11.28 04:00modify16530.101.095801.071801.10780
66722023.11.28 05:00close16140.101.095231.072311.10331-15.2955223.39
66732023.11.28 05:00buy16540.101.095530.000000.00000
66742023.11.28 05:00modify16540.101.095531.071531.10753
66752023.11.28 06:00close16150.101.095101.072631.09863-19.7955203.60
66762023.11.28 06:00buy16550.101.095400.000000.00000
66772023.11.28 06:00modify16550.101.095401.071401.10740
66782023.11.28 09:00close16160.101.094741.072191.10319-18.9955184.60
66792023.11.28 09:00buy16560.101.095040.000000.00000
66802023.11.28 09:00modify16560.101.095041.071041.10704
66812023.11.28 10:00close16170.101.095351.071901.10290-9.9955174.61
66822023.11.28 10:00buy16570.101.095650.000000.00000
66832023.11.28 10:00modify16570.101.095651.071651.10765
66842023.11.28 13:00close16180.101.095071.072141.10314-15.1955159.41
66852023.11.28 13:00buy16580.101.095370.000000.00000
66862023.11.28 13:00modify16580.101.095371.071371.10737
66872023.11.29 00:00close16190.101.100411.071681.1026842.1655201.58
66882023.11.29 00:00buy16590.101.100710.000000.00000
66892023.11.29 00:00modify16590.101.100711.076711.11271
66902023.11.29 01:00close16200.101.100611.070891.1018952.0655253.64
66912023.11.29 01:00buy16600.101.100910.000000.00000
66922023.11.29 01:00modify16600.101.100911.076911.11291
66932023.11.29 02:00t/p16210.101.101671.070671.1016764.8655318.50
66942023.11.29 02:00t/p16230.101.101231.070231.1012364.8655383.37
66952023.11.29 02:00buy16610.101.100920.000000.00000
66962023.11.29 02:00modify16610.101.100921.076921.11292
66972023.11.29 03:00buy16620.101.100950.000000.00000
66982023.11.29 03:00modify16620.101.100951.076951.11295
66992023.11.29 04:00close16220.101.099831.070821.1018244.9655428.33
67002023.11.29 04:00buy16630.101.100130.000000.00000
67012023.11.29 04:00modify16630.101.100131.076131.11213
67022023.11.29 05:00close16240.101.100241.071121.1021246.0655474.39
67032023.11.29 05:00buy16640.101.100540.000000.00000
67042023.11.29 05:00modify16640.101.100541.076541.11254
67052023.11.29 06:00close16250.101.100181.067361.1033685.6355560.02
67062023.11.29 06:00buy16650.101.100480.000000.00000
67072023.11.29 06:00modify16650.101.100481.076481.11248
67082023.11.29 07:00close16260.101.100101.067121.1031287.2355647.25
67092023.11.29 07:00buy16660.101.100400.000000.00000
67102023.11.29 07:00modify16660.101.100401.076401.11240
67112023.11.29 08:00close16270.101.098451.068091.1040961.0355708.29
67122023.11.29 08:00buy16670.101.098750.000000.00000
67132023.11.29 08:00modify16670.101.098751.074751.11075
67142023.11.29 09:00close16280.101.098931.068611.1046160.6355768.92
67152023.11.29 09:00buy16680.101.099230.000000.00000
67162023.11.29 09:00modify16680.101.099231.075231.11123
67172023.11.29 10:00close16290.101.097441.068231.1042349.5355818.45
67182023.11.29 10:00buy16690.101.097740.000000.00000
67192023.11.29 10:00modify16690.101.097741.073741.10974
67202023.11.29 11:00close16300.101.097661.067761.1037656.4355874.88
67212023.11.29 11:00buy16700.101.097960.000000.00000
67222023.11.29 11:00modify16700.101.097961.073961.10996
67232023.11.29 12:00close16310.101.098451.066671.1026775.8755950.76
67242023.11.29 12:00buy16710.101.098750.000000.00000
67252023.11.29 12:00modify16710.101.098751.074751.11075
67262023.11.30 08:00modify16660.101.100401.076401.10740
67272023.11.30 08:00modify16650.101.100481.076481.10748
67282023.11.30 08:00modify16640.101.100541.076541.10754
67292023.11.30 08:00modify16620.101.100951.076951.10795
67302023.11.30 08:00modify16610.101.100921.076921.10792
67312023.11.30 08:00modify16600.101.100911.076911.10791
67322023.11.30 08:00modify16590.101.100711.076711.10771
67332023.11.30 09:00modify16710.101.098751.074751.10575
67342023.11.30 09:00modify16700.101.097961.073961.10496
67352023.11.30 09:00modify16690.101.097741.073741.10474
67362023.11.30 09:00modify16680.101.099231.075231.10623
67372023.11.30 09:00modify16670.101.098751.074751.10575
67382023.11.30 09:00modify16630.101.100131.076131.10713
67392023.11.30 17:00modify16620.101.100951.076951.10295
67402023.11.30 17:00modify16610.101.100921.076921.10292
67412023.11.30 17:00modify16600.101.100911.076911.10291
67422023.11.30 17:00modify16530.101.095801.071801.10280
67432023.11.30 17:00modify16520.101.096061.072061.10306
67442023.11.30 17:00modify16510.101.096071.072071.10307
67452023.11.30 17:00modify16500.101.096101.072101.10310
67462023.11.30 17:00modify16490.101.096191.072191.10319
67472023.11.30 19:00modify16590.101.100711.076711.10271
67482023.11.30 19:00modify16570.101.095651.071651.10265
67492023.11.30 19:00modify16470.101.095671.071671.10267
67502023.11.30 19:00modify16460.101.095751.071751.10275
67512023.11.30 20:00modify16680.101.099231.075231.10123
67522023.11.30 20:00modify16660.101.100401.076401.10240
67532023.11.30 20:00modify16650.101.100481.076481.10248
67542023.11.30 20:00modify16640.101.100541.076541.10254
67552023.11.30 20:00modify16630.101.100131.076131.10213
67562023.11.30 20:00modify16580.101.095371.071371.10237
67572023.11.30 20:00modify16560.101.095041.071041.10204
67582023.11.30 20:00modify16550.101.095401.071401.10240
67592023.11.30 20:00modify16540.101.095531.071531.10253
67602023.11.30 20:00modify16480.101.095271.071271.10227
67612023.11.30 20:00modify16450.101.095131.071131.10213
67622023.11.30 20:00modify16440.101.094591.070591.10159
67632023.11.30 20:00modify16430.101.095041.071041.10204
67642023.11.30 20:00modify16420.101.095311.071311.10231
67652023.11.30 20:00modify16410.101.095241.071241.10224
67662023.11.30 20:00modify16400.101.095021.071021.10202
67672023.11.30 20:00modify16390.101.094831.070831.10183
67682023.11.30 20:00modify16380.101.094601.070601.10160
67692023.11.30 20:00modify16370.101.094981.070981.10198
67702023.11.30 20:00modify16350.101.094271.070271.10127
67712023.11.30 23:00modify16710.101.098751.074751.10075
67722023.11.30 23:00modify16670.101.098751.074751.10075
67732023.11.30 23:59close at stop16710.101.088781.074751.10075-101.6355849.13
67742023.11.30 23:59close at stop16700.101.088781.073961.10496-93.7355755.40
67752023.11.30 23:59close at stop16690.101.088781.073741.10474-91.5355663.88
67762023.11.30 23:59close at stop16680.101.088781.075231.10123-106.4355557.45
67772023.11.30 23:59close at stop16670.101.088781.074751.10075-101.6355455.82
67782023.11.30 23:59close at stop16660.101.088781.076401.10240-118.1355337.70
67792023.11.30 23:59close at stop16650.101.088781.076481.10248-118.9355218.77
67802023.11.30 23:59close at stop16640.101.088781.076541.10254-119.5355099.24
67812023.11.30 23:59close at stop16630.101.088781.076131.10213-115.4354983.82
67822023.11.30 23:59close at stop16620.101.088781.076951.10295-123.6354860.19
67832023.11.30 23:59close at stop16610.101.088781.076921.10292-123.3354736.87
67842023.11.30 23:59close at stop16600.101.088781.076911.10291-123.2354613.64
67852023.11.30 23:59close at stop16590.101.088781.076711.10271-121.2354492.41
67862023.11.30 23:59close at stop16580.101.088781.071371.10237-68.4754423.94
67872023.11.30 23:59close at stop16570.101.088781.071651.10265-71.2754352.68
67882023.11.30 23:59close at stop16560.101.088781.071041.10204-65.1754287.51
67892023.11.30 23:59close at stop16550.101.088781.071401.10240-68.7754218.74
67902023.11.30 23:59close at stop16540.101.088781.071531.10253-70.0754148.67
67912023.11.30 23:59close at stop16530.101.088781.071801.10280-72.7754075.90
67922023.11.30 23:59close at stop16520.101.088781.072061.10306-75.3754000.53
67932023.11.30 23:59close at stop16510.101.088781.072071.10307-75.4753925.07
67942023.11.30 23:59close at stop16500.101.088781.072101.10310-75.7753849.30
67952023.11.30 23:59close at stop16490.101.088781.072191.10319-76.6753772.63
67962023.11.30 23:59close at stop16480.101.088781.071271.10227-68.1153704.52
67972023.11.30 23:59close at stop16470.101.088781.071671.10267-72.1153632.41
67982023.11.30 23:59close at stop16460.101.088781.071751.10275-72.9153559.50
67992023.11.30 23:59close at stop16450.101.088781.071131.10213-66.7153492.79
68002023.11.30 23:59close at stop16440.101.088781.070591.10159-61.3153431.48
68012023.11.30 23:59close at stop16430.101.088781.071041.10204-65.8153365.67
68022023.11.30 23:59close at stop16420.101.088781.071311.10231-68.5153297.16
68032023.11.30 23:59close at stop16410.101.088781.071241.10224-67.8153229.35
68042023.11.30 23:59close at stop16400.101.088781.071021.10202-65.6153163.73
68052023.11.30 23:59close at stop16390.101.088781.070831.10183-63.7153100.02
68062023.11.30 23:59close at stop16380.101.088781.070601.10160-61.4153038.61
68072023.11.30 23:59close at stop16370.101.088781.070981.10198-65.2152973.40
68082023.11.30 23:59close at stop16360.101.088781.069171.10517-47.1152926.29
68092023.11.30 23:59close at stop16350.101.088781.070271.10127-58.1152868.18
68102023.11.30 23:59close at stop16340.101.088781.067971.10397-35.7552832.43
68112023.11.30 23:59close at stop16330.101.088781.068171.10417-37.7552794.68
68122023.11.30 23:59close at stop16320.101.088781.066991.10299-25.9552768.72